| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 6.6473 | 6.7473 | 6.6223 | 6.6473 | 83.0913 | -0.1 (-1.48%) | 48,920 |
| 20 Apr 1990 | USD | 6.7473 | 6.8472 | 6.7348 | 6.7473 | 84.3413 | -0.112 (-1.64%) | 91,460 |
| 19 Apr 1990 | USD | 6.8597 | 6.8847 | 6.7598 | 6.8597 | 85.7463 | +0.062 (+0.92%) | 52,040 |
| 18 Apr 1990 | USD | 6.7973 | 6.8597 | 6.7848 | 6.7973 | 84.9663 | -0.025 (-0.37%) | 46,620 |
| 17 Apr 1990 | USD | 6.8223 | 6.8597 | 6.7348 | 6.8223 | 85.2788 | +0.05 (+0.74%) | 46,380 |
| 16 Apr 1990 | USD | 6.7723 | 6.8348 | 6.7598 | 6.7723 | 84.6538 | 0.0 (0.0%) | 25,540 |
| 13 Apr 1990 | USD | 6.7723 | 6.7723 | 6.7723 | 6.7723 | 84.6538 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 6.7723 | 6.7973 | 6.6848 | 6.7723 | 84.6538 | +0.05 (+0.74%) | 24,020 |
| 11 Apr 1990 | USD | 6.7223 | 6.7598 | 6.6973 | 6.7223 | 84.0288 | +0.013 (+0.19%) | 44,660 |
| 10 Apr 1990 | USD | 6.7098 | 6.7473 | 6.6848 | 6.7098 | 83.8725 | +0.013 (+0.19%) | 15,980 |
| 9 Apr 1990 | USD | 6.6973 | 6.7223 | 6.6598 | 6.6973 | 83.7163 | +0.037 (+0.56%) | 55,520 |
| 6 Apr 1990 | USD | 6.6598 | 6.7598 | 6.6598 | 6.6598 | 83.2475 | -0.05 (-0.75%) | 21,980 |
| 5 Apr 1990 | USD | 6.7098 | 6.7598 | 6.7098 | 6.7098 | 83.8725 | -0.025 (-0.37%) | 45,320 |
| 4 Apr 1990 | USD | 6.7348 | 6.7848 | 6.7098 | 6.7348 | 84.185 | -0.05 (-0.74%) | 48,160 |
| 3 Apr 1990 | USD | 6.7848 | 6.8098 | 6.6598 | 6.7848 | 84.81 | +0.15 (+2.26%) | 79,400 |
| 2 Apr 1990 | USD | 6.6348 | 6.6598 | 6.6098 | 6.6348 | 82.935 | -0.05 (-0.75%) | 41,900 |
| 30 Mar 1990 | USD | 6.6848 | 6.7223 | 6.6598 | 6.6848 | 83.56 | -0.013 (-0.19%) | 35,960 |
| 29 Mar 1990 | USD | 6.6973 | 6.7223 | 6.6723 | 6.6973 | 83.7163 | 0.0 (0.0%) | 30,040 |
| 28 Mar 1990 | USD | 6.6973 | 6.7098 | 6.6598 | 6.6973 | 83.7163 | +0.037 (+0.56%) | 62,080 |
| 27 Mar 1990 | USD | 6.6598 | 6.6973 | 6.6348 | 6.6598 | 83.2475 | +0.025 (+0.38%) | 75,280 |
| 26 Mar 1990 | USD | 6.6348 | 6.7473 | 6.6348 | 6.6348 | 82.935 | -0.062 (-0.93%) | 71,460 |
| 23 Mar 1990 | USD | 6.6973 | 6.6973 | 6.6223 | 6.6973 | 83.7163 | +0.062 (+0.94%) | 41,000 |
| 22 Mar 1990 | USD | 6.6348 | 6.7473 | 6.5973 | 6.6348 | 82.935 | -0.113 (-1.67%) | 58,580 |
| 21 Mar 1990 | USD | 6.7473 | 6.8472 | 6.7223 | 6.7473 | 84.3413 | -0.087 (-1.28%) | 68,440 |
| 20 Mar 1990 | USD | 6.8348 | 6.9222 | 6.7848 | 6.8348 | 85.435 | +0.013 (+0.18%) | 72,620 |
| 19 Mar 1990 | USD | 6.8223 | 6.8348 | 6.7723 | 6.8223 | 85.2788 | -0.025 (-0.36%) | 43,480 |
| 16 Mar 1990 | USD | 6.8472 | 6.8847 | 6.8098 | 6.8472 | 85.59 | +0.087 (+1.29%) | 76,140 |
| 15 Mar 1990 | USD | 6.7598 | 6.8223 | 6.7598 | 6.7598 | 84.4975 | -0.075 (-1.10%) | 40,100 |
| 14 Mar 1990 | USD | 6.8348 | 6.8348 | 6.6848 | 6.8348 | 85.435 | +0.125 (+1.86%) | 77,820 |
| 13 Mar 1990 | USD | 6.7098 | 6.7348 | 6.6723 | 6.7098 | 83.8725 | -0.037 (-0.56%) | 62,960 |
