| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.82 | 10.94 | 10.64 | 10.75 | 10.75 | -0.02 (-0.19%) | 601,300 |
| 14 Apr 2021 | USD | 10.69 | 11.14 | 10.66 | 10.77 | 10.77 | +0.02 (+0.19%) | 1,309,242 |
| 13 Apr 2021 | USD | 10.93 | 10.96 | 10.51 | 10.75 | 10.75 | -0.17 (-1.56%) | 1,107,500 |
| 12 Apr 2021 | USD | 10.83 | 11.07 | 10.7 | 10.92 | 10.92 | +0.17 (+1.58%) | 1,291,900 |
| 9 Apr 2021 | USD | 10.72 | 10.87 | 10.695 | 10.75 | 10.75 | +0.11 (+1.03%) | 832,836 |
| 8 Apr 2021 | USD | 10.57 | 10.65 | 10.19 | 10.64 | 10.64 | +0.06 (+0.57%) | 752,272 |
| 7 Apr 2021 | USD | 10.67 | 10.84 | 10.45 | 10.58 | 10.58 | -0.1 (-0.94%) | 628,062 |
| 6 Apr 2021 | USD | 10.77 | 11.07 | 10.64 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,063,545 |
| 5 Apr 2021 | USD | 10.87 | 10.96 | 10.58 | 10.7 | 10.7 | -0.05 (-0.47%) | 690,535 |
| 1 Apr 2021 | USD | 10.93 | 10.99 | 10.67 | 10.75 | 10.75 | +0.03 (+0.28%) | 847,006 |
| 31 Mar 2021 | USD | 10.82 | 11 | 10.62 | 10.72 | 10.72 | -0.09 (-0.83%) | 1,162,553 |
| 30 Mar 2021 | USD | 10.42 | 10.89 | 10.4 | 10.81 | 10.81 | +0.35 (+3.35%) | 1,155,951 |
| 29 Mar 2021 | USD | 10.78 | 10.94 | 10.43 | 10.46 | 10.46 | -0.29 (-2.70%) | 781,144 |
| 26 Mar 2021 | USD | 10.74 | 10.85 | 10.56 | 10.75 | 10.75 | +0.31 (+2.97%) | 2,533,175 |
| 25 Mar 2021 | USD | 10 | 10.47 | 9.7 | 10.44 | 10.44 | +0.42 (+4.19%) | 1,334,519 |
| 24 Mar 2021 | USD | 10.44 | 10.6 | 10.01 | 10.02 | 10.02 | -0.32 (-3.09%) | 1,230,433 |
| 23 Mar 2021 | USD | 10.61 | 10.72 | 10.1301 | 10.34 | 10.34 | -0.41 (-3.81%) | 2,058,114 |
| 22 Mar 2021 | USD | 11.31 | 11.41 | 10.42 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,215,173 |
| 19 Mar 2021 | USD | 11.43 | 11.71 | 11.2 | 11.25 | 11.25 | -0.27 (-2.34%) | 3,525,586 |
| 18 Mar 2021 | USD | 12.2 | 12.36 | 11.39 | 11.52 | 11.52 | -0.66 (-5.42%) | 2,789,522 |
| 17 Mar 2021 | USD | 12.02 | 12.37 | 11.9201 | 12.18 | 12.18 | +0.05 (+0.41%) | 2,066,857 |
| 16 Mar 2021 | USD | 12.6 | 12.84 | 11.925 | 12.13 | 12.13 | -0.57 (-4.49%) | 1,407,449 |
| 15 Mar 2021 | USD | 12.77 | 13.12 | 12.625 | 12.7 | 12.7 | -0.01 (-0.08%) | 2,479,483 |
| 12 Mar 2021 | USD | 12.15 | 12.98 | 12.08 | 12.71 | 12.71 | +0.61 (+5.04%) | 2,852,685 |
| 11 Mar 2021 | USD | 12.1 | 12.35 | 11.94 | 12.1 | 12.1 | +0.4 (+3.42%) | 1,926,979 |
| 10 Mar 2021 | USD | 11.54 | 11.91 | 11.4905 | 11.7 | 11.7 | +0.25 (+2.18%) | 1,076,932 |
| 9 Mar 2021 | USD | 11.85 | 11.85 | 11.41 | 11.45 | 11.45 | -0.17 (-1.46%) | 1,788,136 |
| 8 Mar 2021 | USD | 11.21 | 11.79 | 11.2 | 11.62 | 11.62 | +0.54 (+4.87%) | 1,478,202 |
| 5 Mar 2021 | USD | 11.1 | 11.29 | 10.52 | 11.08 | 11.08 | +0.18 (+1.65%) | 1,931,632 |
| 4 Mar 2021 | USD | 11.49 | 11.68 | 10.84 | 10.9 | 10.9 | -0.63 (-5.46%) | 1,888,761 |
