| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1990 | USD | 6.7473 | 6.7598 | 6.6973 | 6.7473 | 84.3413 | -0.037 (-0.55%) | 45,900 |
| 9 Mar 1990 | USD | 6.7848 | 6.8722 | 6.7723 | 6.7848 | 84.81 | +0.013 (+0.18%) | 86,980 |
| 8 Mar 1990 | USD | 6.7723 | 6.8472 | 6.7348 | 6.7723 | 84.6538 | -0.05 (-0.73%) | 76,740 |
| 7 Mar 1990 | USD | 6.8223 | 6.8348 | 6.7723 | 6.8223 | 85.2788 | +0.025 (+0.37%) | 72,420 |
| 6 Mar 1990 | USD | 6.7973 | 6.7973 | 6.6348 | 6.7973 | 84.9663 | +0.113 (+1.68%) | 49,040 |
| 5 Mar 1990 | USD | 6.6848 | 6.7098 | 6.6598 | 6.6848 | 83.56 | -0.013 (-0.19%) | 52,500 |
| 2 Mar 1990 | USD | 6.6973 | 6.7223 | 6.6598 | 6.6973 | 83.7163 | +0.013 (+0.19%) | 66,500 |
| 1 Mar 1990 | USD | 6.6848 | 6.7223 | 6.6348 | 6.6848 | 83.56 | -0.037 (-0.56%) | 87,480 |
| 28 Feb 1990 | USD | 6.7223 | 6.7473 | 6.5973 | 6.7223 | 84.0288 | +0.113 (+1.70%) | 117,520 |
| 27 Feb 1990 | USD | 6.6098 | 6.6348 | 6.4724 | 6.6098 | 82.6225 | +0.125 (+1.93%) | 113,200 |
| 26 Feb 1990 | USD | 6.4849 | 6.4974 | 6.3599 | 6.4849 | 81.0613 | +0.087 (+1.37%) | 71,860 |
| 23 Feb 1990 | USD | 6.3974 | 6.4724 | 6.335 | 6.3974 | 79.9675 | -0.087 (-1.35%) | 95,520 |
| 22 Feb 1990 | USD | 6.4849 | 6.5724 | 6.4849 | 6.4849 | 81.0613 | 0.0 (0.0%) | 59,480 |
| 21 Feb 1990 | USD | 6.4849 | 6.5099 | 6.3849 | 6.4849 | 81.0613 | -0.037 (-0.57%) | 80,260 |
| 20 Feb 1990 | USD | 6.5224 | 6.5599 | 6.4474 | 6.5224 | 81.53 | -0.062 (-0.95%) | 41,320 |
| 19 Feb 1990 | USD | 6.5849 | 6.5849 | 6.5849 | 6.5849 | 82.3113 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 6.5849 | 6.6223 | 6.5599 | 6.5849 | 82.3113 | +0.037 (+0.57%) | 60,540 |
| 15 Feb 1990 | USD | 6.5474 | 6.5599 | 6.4974 | 6.5474 | 81.8425 | +0.013 (+0.19%) | 55,160 |
| 14 Feb 1990 | USD | 6.5349 | 6.6598 | 6.5224 | 6.5349 | 81.6863 | +0.037 (+0.58%) | 97,140 |
| 13 Feb 1990 | USD | 6.4974 | 6.5099 | 6.3724 | 6.4974 | 81.2175 | +0.1 (+1.56%) | 95,180 |
| 12 Feb 1990 | USD | 6.3974 | 6.4599 | 6.3599 | 6.3974 | 79.9675 | -0.062 (-0.97%) | 85,680 |
| 9 Feb 1990 | USD | 6.4599 | 6.5724 | 6.4349 | 6.4599 | 80.7488 | -0.137 (-2.08%) | 161,560 |
| 8 Feb 1990 | USD | 6.5973 | 6.7098 | 6.5599 | 6.5973 | 82.4663 | +0.075 (+1.15%) | 206,100 |
| 7 Feb 1990 | USD | 6.5224 | 6.5474 | 6.4349 | 6.5224 | 81.53 | +0.113 (+1.76%) | 149,000 |
| 6 Feb 1990 | USD | 6.4099 | 6.4224 | 6.31 | 6.4099 | 80.1238 | +0.087 (+1.38%) | 72,560 |
| 5 Feb 1990 | USD | 6.3225 | 6.3974 | 6.2975 | 6.3225 | 79.0312 | -0.062 (-0.98%) | 157,040 |
| 2 Feb 1990 | USD | 6.3849 | 6.4224 | 6.3225 | 6.3849 | 79.8113 | +0.037 (+0.59%) | 130,760 |
| 1 Feb 1990 | USD | 6.3474 | 6.3599 | 6.2475 | 6.3474 | 79.3425 | +0.1 (+1.60%) | 84,860 |
| 31 Jan 1990 | USD | 6.2475 | 6.2475 | 6.0601 | 6.2475 | 78.0938 | +0.15 (+2.46%) | 185,740 |
| 30 Jan 1990 | USD | 6.0975 | 6.1225 | 6.0351 | 6.0975 | 76.2188 | +0.05 (+0.83%) | 94,640 |
