| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 6.0476 | 6.0726 | 5.9601 | 6.0476 | 75.595 | +0.125 (+2.11%) | 70,620 |
| 26 Jan 1990 | USD | 5.9226 | 5.9726 | 5.8601 | 5.9226 | 74.0325 | +0.025 (+0.42%) | 71,300 |
| 25 Jan 1990 | USD | 5.8976 | 6.0226 | 5.8851 | 5.8976 | 73.72 | +0.025 (+0.43%) | 113,240 |
| 24 Jan 1990 | USD | 5.8726 | 5.8976 | 5.8102 | 5.8726 | 73.4075 | -0.05 (-0.84%) | 78,100 |
| 23 Jan 1990 | USD | 5.9226 | 5.9726 | 5.9101 | 5.9226 | 74.0325 | 0.0 (0.0%) | 92,480 |
| 22 Jan 1990 | USD | 5.9226 | 6.0476 | 5.8976 | 5.9226 | 74.0325 | -0.075 (-1.25%) | 72,620 |
| 19 Jan 1990 | USD | 5.9976 | 6.0601 | 5.9976 | 5.9976 | 74.97 | 0.0 (0.0%) | 50,180 |
| 18 Jan 1990 | USD | 5.9976 | 6.0226 | 5.9226 | 5.9976 | 74.97 | -0.05 (-0.83%) | 50,200 |
| 17 Jan 1990 | USD | 6.0476 | 6.135 | 6.0226 | 6.0476 | 75.595 | -0.025 (-0.41%) | 71,600 |
| 16 Jan 1990 | USD | 6.0726 | 6.0726 | 5.9476 | 6.0726 | 75.9075 | +0.075 (+1.25%) | 67,400 |
| 15 Jan 1990 | USD | 5.9976 | 6.0975 | 5.9976 | 5.9976 | 74.97 | -0.075 (-1.24%) | 41,240 |
| 12 Jan 1990 | USD | 6.0726 | 6.1725 | 6.0601 | 6.0726 | 75.9075 | -0.175 (-2.80%) | 127,220 |
| 11 Jan 1990 | USD | 6.2475 | 6.26 | 6.11 | 6.2475 | 78.0938 | +0.15 (+2.46%) | 47,460 |
| 10 Jan 1990 | USD | 6.0975 | 6.0975 | 6.0476 | 6.0975 | 76.2188 | -0.025 (-0.41%) | 28,220 |
| 9 Jan 1990 | USD | 6.1225 | 6.1475 | 6.0975 | 6.1225 | 76.5312 | +0.025 (+0.41%) | 39,500 |
| 8 Jan 1990 | USD | 6.0975 | 6.135 | 6.0476 | 6.0975 | 76.2188 | +0.05 (+0.83%) | 59,400 |
| 5 Jan 1990 | USD | 6.0476 | 6.1225 | 6.0101 | 6.0476 | 75.595 | -0.075 (-1.22%) | 74,000 |
| 4 Jan 1990 | USD | 6.1225 | 6.2475 | 6.0851 | 6.1225 | 76.5312 | -0.138 (-2.20%) | 38,820 |
| 3 Jan 1990 | USD | 6.26 | 6.285 | 6.235 | 6.26 | 78.25 | 0.0 (0.0%) | 64,500 |
| 2 Jan 1990 | USD | 6.26 | 6.2725 | 6.1975 | 6.26 | 78.25 | +0.037 (+0.60%) | 54,360 |
| 1 Jan 1990 | USD | 6.2225 | 6.2225 | 6.2225 | 6.2225 | 77.7812 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 6.2225 | 6.2225 | 6.1475 | 6.2225 | 77.7812 | +0.075 (+1.22%) | 35,440 |
| 28 Dec 1989 | USD | 6.1475 | 6.1475 | 6.11 | 6.1475 | 76.8438 | +0.025 (+0.41%) | 22,800 |
| 27 Dec 1989 | USD | 6.1225 | 6.135 | 6.0851 | 6.1225 | 76.5312 | +0.062 (+1.03%) | 33,800 |
| 26 Dec 1989 | USD | 6.0601 | 6.0851 | 6.0476 | 6.0601 | 75.7512 | 0.0 (0.0%) | 10,660 |
| 25 Dec 1989 | USD | 6.0601 | 6.0601 | 6.0601 | 6.0601 | 75.7512 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 6.0601 | 6.0851 | 6.0226 | 6.0601 | 75.7512 | 0.0 (0.0%) | 21,380 |
| 21 Dec 1989 | USD | 6.0601 | 6.0726 | 5.9851 | 6.0601 | 75.7512 | +0.013 (+0.21%) | 65,120 |
| 20 Dec 1989 | USD | 6.0476 | 6.0601 | 5.9601 | 6.0476 | 75.595 | +0.037 (+0.62%) | 58,620 |
| 19 Dec 1989 | USD | 6.0101 | 6.0351 | 5.9101 | 6.0101 | 75.1262 | +0.062 (+1.05%) | 147,160 |
