| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 5.9476 | 6.135 | 5.9351 | 5.9476 | 74.345 | -0.138 (-2.26%) | 52,100 |
| 15 Dec 1989 | USD | 6.0851 | 6.21 | 6.0101 | 6.0851 | 76.0637 | -0.087 (-1.42%) | 78,260 |
| 14 Dec 1989 | USD | 6.1725 | 6.26 | 6.135 | 6.1725 | 77.1562 | -0.087 (-1.40%) | 36,180 |
| 13 Dec 1989 | USD | 6.26 | 6.2975 | 6.21 | 6.26 | 78.25 | +0.062 (+1.01%) | 61,180 |
| 12 Dec 1989 | USD | 6.1975 | 6.3474 | 6.11 | 6.1975 | 77.4688 | +0.075 (+1.22%) | 39,560 |
| 11 Dec 1989 | USD | 6.1225 | 6.1225 | 6.0601 | 6.1225 | 76.5312 | +0.013 (+0.20%) | 29,480 |
| 8 Dec 1989 | USD | 6.11 | 6.1475 | 6.0975 | 6.11 | 76.375 | 0.0 (0.0%) | 38,220 |
| 7 Dec 1989 | USD | 6.11 | 6.1225 | 6.0726 | 6.11 | 76.375 | +0.013 (+0.21%) | 41,580 |
| 6 Dec 1989 | USD | 6.0975 | 6.135 | 6.0226 | 6.0975 | 76.2188 | +0.05 (+0.83%) | 61,180 |
| 5 Dec 1989 | USD | 6.0476 | 6.0726 | 5.9851 | 6.0476 | 75.595 | +0.05 (+0.83%) | 61,000 |
| 4 Dec 1989 | USD | 5.9976 | 5.9976 | 5.9351 | 5.9976 | 74.97 | +0.05 (+0.84%) | 46,720 |
| 1 Dec 1989 | USD | 5.9476 | 6.0226 | 5.9226 | 5.9476 | 74.345 | -0.025 (-0.42%) | 53,080 |
| 30 Nov 1989 | USD | 5.9726 | 5.9976 | 5.9226 | 5.9726 | 74.6575 | +0.037 (+0.63%) | 31,360 |
| 29 Nov 1989 | USD | 5.9351 | 5.9601 | 5.8851 | 5.9351 | 74.1887 | +0.025 (+0.42%) | 57,640 |
| 28 Nov 1989 | USD | 5.9101 | 5.9101 | 5.8102 | 5.9101 | 73.8762 | +0.062 (+1.07%) | 54,180 |
| 27 Nov 1989 | USD | 5.8476 | 5.8851 | 5.8102 | 5.8476 | 73.095 | +0.012 (+0.21%) | 33,700 |
| 24 Nov 1989 | USD | 5.8352 | 5.8726 | 5.7977 | 5.8352 | 72.94 | +0.025 (+0.43%) | 22,140 |
| 23 Nov 1989 | USD | 5.8102 | 5.8102 | 5.8102 | 5.8102 | 72.6275 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 5.8102 | 5.8102 | 5.7477 | 5.8102 | 72.6275 | +0.05 (+0.87%) | 44,260 |
| 21 Nov 1989 | USD | 5.7602 | 5.8352 | 5.7477 | 5.7602 | 72.0025 | -0.062 (-1.07%) | 59,760 |
| 20 Nov 1989 | USD | 5.8227 | 5.9476 | 5.7852 | 5.8227 | 72.7837 | -0.125 (-2.10%) | 65,180 |
| 17 Nov 1989 | USD | 5.9476 | 5.9476 | 5.9101 | 5.9476 | 74.345 | 0.0 (0.0%) | 28,160 |
| 16 Nov 1989 | USD | 5.9476 | 5.9851 | 5.9226 | 5.9476 | 74.345 | -0.037 (-0.63%) | 30,900 |
| 15 Nov 1989 | USD | 5.9851 | 5.9976 | 5.9476 | 5.9851 | 74.8137 | +0.037 (+0.63%) | 37,700 |
| 14 Nov 1989 | USD | 5.9476 | 5.9851 | 5.9101 | 5.9476 | 74.345 | -0.013 (-0.21%) | 33,220 |
| 13 Nov 1989 | USD | 5.9601 | 6.0101 | 5.9476 | 5.9601 | 74.5012 | -0.062 (-1.04%) | 41,560 |
| 10 Nov 1989 | USD | 6.0226 | 6.0476 | 5.9601 | 6.0226 | 75.2825 | +0.087 (+1.47%) | 45,320 |
| 9 Nov 1989 | USD | 5.9351 | 5.9726 | 5.8476 | 5.9351 | 74.1887 | +0.062 (+1.06%) | 76,700 |
| 8 Nov 1989 | USD | 5.8726 | 5.8851 | 5.7727 | 5.8726 | 73.4075 | +0.125 (+2.17%) | 30,400 |
| 7 Nov 1989 | USD | 5.7477 | 5.7477 | 5.6602 | 5.7477 | 71.8462 | +0.05 (+0.88%) | 70,940 |
