| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | USD | 5.6977 | 5.7602 | 5.6227 | 5.6977 | 71.2212 | -0.138 (-2.36%) | 49,700 |
| 3 Nov 1989 | USD | 5.8352 | 5.8976 | 5.8227 | 5.8352 | 72.94 | -0.062 (-1.06%) | 39,540 |
| 2 Nov 1989 | USD | 5.8976 | 5.9226 | 5.7602 | 5.8976 | 73.72 | +0.1 (+1.72%) | 46,400 |
| 1 Nov 1989 | USD | 5.7977 | 5.8601 | 5.7602 | 5.7977 | 72.4712 | +0.013 (+0.22%) | 40,540 |
| 31 Oct 1989 | USD | 5.7852 | 5.8227 | 5.6977 | 5.7852 | 72.315 | +0.087 (+1.54%) | 39,800 |
| 30 Oct 1989 | USD | 5.6977 | 5.7227 | 5.6852 | 5.6977 | 71.2212 | 0.0 (0.0%) | 48,960 |
| 27 Oct 1989 | USD | 5.6977 | 5.7727 | 5.6602 | 5.6977 | 71.2212 | -0.062 (-1.09%) | 58,780 |
| 26 Oct 1989 | USD | 5.7602 | 5.8102 | 5.7477 | 5.7602 | 72.0025 | -0.037 (-0.65%) | 83,280 |
| 25 Oct 1989 | USD | 5.7977 | 5.8352 | 5.7602 | 5.7977 | 72.4712 | +0.062 (+1.09%) | 45,820 |
| 24 Oct 1989 | USD | 5.7352 | 5.8352 | 5.5228 | 5.7352 | 71.69 | -0.15 (-2.55%) | 117,440 |
| 23 Oct 1989 | USD | 5.8851 | 6.0226 | 5.8601 | 5.8851 | 73.5637 | -0.113 (-1.88%) | 50,600 |
| 20 Oct 1989 | USD | 5.9976 | 6.0726 | 5.9476 | 5.9976 | 74.97 | -0.05 (-0.83%) | 51,000 |
| 19 Oct 1989 | USD | 6.0476 | 6.0975 | 5.9976 | 6.0476 | 75.595 | +0.087 (+1.47%) | 58,780 |
| 18 Oct 1989 | USD | 5.9601 | 5.9976 | 5.8476 | 5.9601 | 74.5012 | +0.075 (+1.27%) | 62,140 |
| 17 Oct 1989 | USD | 5.8851 | 5.8851 | 5.8476 | 5.8851 | 73.5637 | 0.0 (0.0%) | 156,980 |
| 16 Oct 1989 | USD | 5.8851 | 5.8851 | 5.4978 | 5.8851 | 73.5637 | +0.062 (+1.07%) | 211,340 |
| 13 Oct 1989 | USD | 5.8227 | 6.1975 | 5.7477 | 5.8227 | 72.7837 | -0.387 (-6.24%) | 104,000 |
| 12 Oct 1989 | USD | 6.21 | 6.26 | 6.1975 | 6.21 | 77.625 | -0.025 (-0.40%) | 29,700 |
| 11 Oct 1989 | USD | 6.235 | 6.2725 | 6.1725 | 6.235 | 77.9375 | -0.05 (-0.80%) | 37,640 |
| 10 Oct 1989 | USD | 6.285 | 6.3474 | 6.2225 | 6.285 | 78.5625 | -0.05 (-0.79%) | 92,320 |
| 9 Oct 1989 | USD | 6.335 | 6.4224 | 6.285 | 6.335 | 79.1875 | +0.062 (+1.00%) | 57,260 |
| 6 Oct 1989 | USD | 6.2725 | 6.2975 | 6.1725 | 6.2725 | 78.4062 | +0.1 (+1.62%) | 112,540 |
| 5 Oct 1989 | USD | 6.1725 | 6.185 | 6.1225 | 6.1725 | 77.1562 | +0.05 (+0.82%) | 36,660 |
| 4 Oct 1989 | USD | 6.1225 | 6.1475 | 6.0975 | 6.1225 | 76.5312 | +0.037 (+0.61%) | 23,600 |
| 3 Oct 1989 | USD | 6.0851 | 6.0851 | 6.0351 | 6.0851 | 76.0637 | +0.062 (+1.04%) | 24,360 |
| 2 Oct 1989 | USD | 6.0226 | 6.0476 | 6.0101 | 6.0226 | 75.2825 | 0.0 (0.0%) | 34,700 |
| 29 Sep 1989 | USD | 6.0226 | 6.0476 | 5.9351 | 6.0226 | 75.2825 | +0.075 (+1.26%) | 31,120 |
| 28 Sep 1989 | USD | 5.9476 | 5.9851 | 5.9101 | 5.9476 | 74.345 | +0.037 (+0.63%) | 28,100 |
| 27 Sep 1989 | USD | 5.9101 | 5.9601 | 5.9101 | 5.9101 | 73.8762 | 0.0 (0.0%) | 25,840 |
| 26 Sep 1989 | USD | 5.9101 | 5.9476 | 5.8976 | 5.9101 | 73.8762 | 0.0 (0.0%) | 41,560 |
