| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1989 | USD | 5.9101 | 5.9726 | 5.9101 | 5.9101 | 73.8762 | -0.05 (-0.84%) | 22,200 |
| 22 Sep 1989 | USD | 5.9601 | 6.0101 | 5.9476 | 5.9601 | 74.5012 | -0.037 (-0.63%) | 38,600 |
| 21 Sep 1989 | USD | 5.9976 | 6.0226 | 5.9851 | 5.9976 | 74.97 | +0.05 (+0.84%) | 41,960 |
| 20 Sep 1989 | USD | 5.9476 | 6.0351 | 5.9476 | 5.9476 | 74.345 | -0.075 (-1.25%) | 39,940 |
| 19 Sep 1989 | USD | 6.0226 | 6.0726 | 5.9976 | 6.0226 | 75.2825 | 0.0 (0.0%) | 21,940 |
| 18 Sep 1989 | USD | 6.0226 | 6.0226 | 5.9476 | 6.0226 | 75.2825 | +0.075 (+1.26%) | 33,560 |
| 15 Sep 1989 | USD | 5.9476 | 6.0226 | 5.9476 | 5.9476 | 74.345 | -0.05 (-0.83%) | 97,380 |
| 14 Sep 1989 | USD | 5.9976 | 6.1475 | 5.9976 | 5.9976 | 74.97 | -0.15 (-2.44%) | 70,460 |
| 13 Sep 1989 | USD | 6.1475 | 6.185 | 6.1225 | 6.1475 | 76.8438 | 0.0 (0.0%) | 46,080 |
| 12 Sep 1989 | USD | 6.1475 | 6.1975 | 6.0975 | 6.1475 | 76.8438 | +0.037 (+0.61%) | 34,560 |
| 11 Sep 1989 | USD | 6.11 | 6.1475 | 6.0851 | 6.11 | 76.375 | +0.013 (+0.21%) | 39,820 |
| 8 Sep 1989 | USD | 6.0975 | 6.1975 | 6.0726 | 6.0975 | 76.2188 | -0.05 (-0.81%) | 114,400 |
| 7 Sep 1989 | USD | 6.1475 | 6.1975 | 6.0476 | 6.1475 | 76.8438 | +0.112 (+1.86%) | 60,080 |
| 6 Sep 1989 | USD | 6.0351 | 6.11 | 6.0351 | 6.0351 | 75.4387 | -0.05 (-0.82%) | 65,740 |
| 5 Sep 1989 | USD | 6.0851 | 6.1225 | 6.0476 | 6.0851 | 76.0637 | -0.012 (-0.20%) | 24,680 |
| 4 Sep 1989 | USD | 6.0975 | 6.0975 | 6.0975 | 6.0975 | 76.2188 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 6.0975 | 6.11 | 6.0226 | 6.0975 | 76.2188 | 0.0 (0.0%) | 38,800 |
| 31 Aug 1989 | USD | 6.0975 | 6.0975 | 6.0226 | 6.0975 | 76.2188 | 0.0 (0.0%) | 40,080 |
| 30 Aug 1989 | USD | 6.0975 | 6.1725 | 6.0726 | 6.0975 | 76.2188 | -0.037 (-0.61%) | 72,920 |
| 29 Aug 1989 | USD | 6.135 | 6.1725 | 6.1225 | 6.135 | 76.6875 | +0.025 (+0.41%) | 51,100 |
| 28 Aug 1989 | USD | 6.11 | 6.1225 | 6.0975 | 6.11 | 76.375 | +0.025 (+0.41%) | 32,380 |
| 25 Aug 1989 | USD | 6.0851 | 6.1225 | 6.0476 | 6.0851 | 76.0637 | +0.037 (+0.62%) | 51,240 |
| 24 Aug 1989 | USD | 6.0476 | 6.0726 | 5.9726 | 6.0476 | 75.595 | +0.087 (+1.47%) | 91,700 |
| 23 Aug 1989 | USD | 5.9601 | 5.9601 | 5.8352 | 5.9601 | 74.5012 | +0.1 (+1.71%) | 51,620 |
| 22 Aug 1989 | USD | 5.8601 | 5.9101 | 5.8352 | 5.8601 | 73.2512 | 0.0 (0.0%) | 78,220 |
| 21 Aug 1989 | USD | 5.8601 | 5.9851 | 5.8601 | 5.8601 | 73.2512 | -0.113 (-1.88%) | 60,160 |
| 18 Aug 1989 | USD | 5.9726 | 5.9726 | 5.8726 | 5.9726 | 74.6575 | +0.05 (+0.84%) | 46,300 |
| 17 Aug 1989 | USD | 5.9226 | 6.0226 | 5.7977 | 5.9226 | 74.0325 | -0.075 (-1.25%) | 63,340 |
| 16 Aug 1989 | USD | 5.9976 | 6.0101 | 5.9601 | 5.9976 | 74.97 | +0.062 (+1.05%) | 43,800 |
| 15 Aug 1989 | USD | 5.9351 | 5.9476 | 5.8976 | 5.9351 | 74.1887 | +0.037 (+0.64%) | 63,840 |
