| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1989 | USD | 5.8976 | 5.9726 | 5.8726 | 5.8976 | 73.72 | -0.075 (-1.26%) | 88,260 |
| 11 Aug 1989 | USD | 5.9726 | 6.1975 | 5.9476 | 5.9726 | 74.6575 | -0.137 (-2.25%) | 106,220 |
| 10 Aug 1989 | USD | 6.11 | 6.1225 | 6.0601 | 6.11 | 76.375 | 0.0 (0.0%) | 56,620 |
| 9 Aug 1989 | USD | 6.11 | 6.16 | 6.0851 | 6.11 | 76.375 | -0.05 (-0.81%) | 85,960 |
| 8 Aug 1989 | USD | 6.16 | 6.1975 | 6.1475 | 6.16 | 77 | -0.05 (-0.81%) | 73,240 |
| 7 Aug 1989 | USD | 6.21 | 6.26 | 6.0601 | 6.21 | 77.625 | +0.062 (+1.02%) | 125,340 |
| 4 Aug 1989 | USD | 6.1475 | 6.21 | 6.0226 | 6.1475 | 76.8438 | +0.075 (+1.23%) | 96,640 |
| 3 Aug 1989 | USD | 6.0726 | 6.0726 | 5.9976 | 6.0726 | 75.9075 | +0.075 (+1.25%) | 58,600 |
| 2 Aug 1989 | USD | 5.9976 | 5.9976 | 5.8851 | 5.9976 | 74.97 | +0.062 (+1.05%) | 44,320 |
| 1 Aug 1989 | USD | 5.9351 | 5.9976 | 5.9101 | 5.9351 | 74.1887 | -0.05 (-0.84%) | 55,760 |
| 31 Jul 1989 | USD | 5.9851 | 5.9851 | 5.8851 | 5.9851 | 74.8137 | +0.113 (+1.92%) | 52,160 |
| 28 Jul 1989 | USD | 5.8726 | 5.9726 | 5.8726 | 5.8726 | 73.4075 | -0.087 (-1.47%) | 40,000 |
| 27 Jul 1989 | USD | 5.9601 | 5.9601 | 5.8726 | 5.9601 | 74.5012 | +0.113 (+1.92%) | 97,060 |
| 26 Jul 1989 | USD | 5.8476 | 5.8476 | 5.7602 | 5.8476 | 73.095 | +0.1 (+1.74%) | 31,300 |
| 25 Jul 1989 | USD | 5.7477 | 5.7852 | 5.7352 | 5.7477 | 71.8462 | +0.013 (+0.22%) | 50,660 |
| 24 Jul 1989 | USD | 5.7352 | 5.7852 | 5.7227 | 5.7352 | 71.69 | -0.075 (-1.29%) | 41,860 |
| 21 Jul 1989 | USD | 5.8102 | 5.8476 | 5.7602 | 5.8102 | 72.6275 | -0.037 (-0.64%) | 29,020 |
| 20 Jul 1989 | USD | 5.8476 | 5.8851 | 5.8227 | 5.8476 | 73.095 | +0.037 (+0.64%) | 91,120 |
| 19 Jul 1989 | USD | 5.8102 | 5.8726 | 5.7602 | 5.8102 | 72.6275 | +0.113 (+1.97%) | 107,100 |
| 18 Jul 1989 | USD | 5.6977 | 5.7102 | 5.6602 | 5.6977 | 71.2212 | +0.013 (+0.22%) | 46,400 |
| 17 Jul 1989 | USD | 5.6852 | 5.7727 | 5.5977 | 5.6852 | 71.065 | +0.1 (+1.79%) | 121,880 |
| 14 Jul 1989 | USD | 5.5853 | 5.6227 | 5.5353 | 5.5853 | 69.8162 | +0.062 (+1.13%) | 54,100 |
| 13 Jul 1989 | USD | 5.5228 | 5.5728 | 5.4978 | 5.5228 | 69.035 | -0.037 (-0.67%) | 47,100 |
| 12 Jul 1989 | USD | 5.5603 | 5.5603 | 5.4978 | 5.5603 | 69.5037 | +0.025 (+0.45%) | 42,320 |
| 11 Jul 1989 | USD | 5.5353 | 5.5977 | 5.4978 | 5.5353 | 69.1912 | +0.037 (+0.68%) | 64,100 |
| 10 Jul 1989 | USD | 5.4978 | 5.5353 | 5.4853 | 5.4978 | 68.7225 | +0.013 (+0.23%) | 37,740 |
| 7 Jul 1989 | USD | 5.4853 | 5.5228 | 5.4353 | 5.4853 | 68.5662 | +0.05 (+0.92%) | 44,940 |
| 6 Jul 1989 | USD | 5.4353 | 5.4728 | 5.3978 | 5.4353 | 67.9412 | -0.013 (-0.23%) | 45,000 |
| 5 Jul 1989 | USD | 5.4478 | 5.4603 | 5.3978 | 5.4478 | 68.0975 | -0.025 (-0.46%) | 56,440 |
| 4 Jul 1989 | USD | 5.4728 | 5.4728 | 5.4728 | 5.4728 | 68.41 | 0.0 (0.0%) | 0 |
