| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1989 | USD | 5.4728 | 5.4853 | 5.4228 | 5.4728 | 68.41 | +0.013 (+0.23%) | 12,960 |
| 30 Jun 1989 | USD | 5.4603 | 5.5603 | 5.4103 | 5.4603 | 68.2537 | -0.1 (-1.80%) | 71,280 |
| 29 Jun 1989 | USD | 5.5603 | 5.5728 | 5.5353 | 5.5603 | 69.5037 | -0.013 (-0.22%) | 49,140 |
| 28 Jun 1989 | USD | 5.5728 | 5.5853 | 5.5603 | 5.5728 | 69.66 | -0.013 (-0.22%) | 41,660 |
| 27 Jun 1989 | USD | 5.5853 | 5.5977 | 5.5228 | 5.5853 | 69.8162 | +0.087 (+1.59%) | 58,380 |
| 26 Jun 1989 | USD | 5.4978 | 5.5603 | 5.4978 | 5.4978 | 68.7225 | -0.025 (-0.45%) | 50,180 |
| 23 Jun 1989 | USD | 5.5228 | 5.5228 | 5.4478 | 5.5228 | 69.035 | +0.05 (+0.91%) | 54,980 |
| 22 Jun 1989 | USD | 5.4728 | 5.4853 | 5.4228 | 5.4728 | 68.41 | +0.025 (+0.46%) | 59,240 |
| 21 Jun 1989 | USD | 5.4478 | 5.4853 | 5.4228 | 5.4478 | 68.0975 | -0.025 (-0.46%) | 60,620 |
| 20 Jun 1989 | USD | 5.4728 | 5.4978 | 5.4478 | 5.4728 | 68.41 | 0.0 (0.0%) | 34,400 |
| 19 Jun 1989 | USD | 5.4728 | 5.4853 | 5.4103 | 5.4728 | 68.41 | -0.025 (-0.45%) | 33,360 |
| 16 Jun 1989 | USD | 5.4978 | 5.4978 | 5.4478 | 5.4978 | 68.7225 | 0.0 (0.0%) | 83,600 |
| 15 Jun 1989 | USD | 5.4978 | 5.5478 | 5.4728 | 5.4978 | 68.7225 | -0.025 (-0.45%) | 39,080 |
| 14 Jun 1989 | USD | 5.5228 | 5.5353 | 5.4978 | 5.5228 | 69.035 | +0.025 (+0.45%) | 43,000 |
| 13 Jun 1989 | USD | 5.4978 | 5.5103 | 5.4728 | 5.4978 | 68.7225 | -0.025 (-0.45%) | 41,800 |
| 12 Jun 1989 | USD | 5.5228 | 5.5728 | 5.4978 | 5.5228 | 69.035 | +0.025 (+0.45%) | 92,040 |
| 9 Jun 1989 | USD | 5.4978 | 5.4978 | 5.3728 | 5.4978 | 68.7225 | +0.075 (+1.38%) | 35,000 |
| 8 Jun 1989 | USD | 5.4228 | 5.4353 | 5.3728 | 5.4228 | 67.785 | +0.037 (+0.70%) | 36,360 |
| 7 Jun 1989 | USD | 5.3853 | 5.3978 | 5.3478 | 5.3853 | 67.3162 | +0.037 (+0.70%) | 23,040 |
| 6 Jun 1989 | USD | 5.3478 | 5.3728 | 5.2979 | 5.3478 | 66.8475 | +0.05 (+0.94%) | 34,000 |
| 5 Jun 1989 | USD | 5.2979 | 5.4228 | 5.2979 | 5.2979 | 66.2237 | -0.137 (-2.53%) | 35,980 |
| 2 Jun 1989 | USD | 5.4353 | 5.4978 | 5.4353 | 5.4353 | 67.9412 | -0.025 (-0.46%) | 37,640 |
| 1 Jun 1989 | USD | 5.4603 | 5.4853 | 5.3853 | 5.4603 | 68.2537 | +0.062 (+1.16%) | 39,040 |
| 31 May 1989 | USD | 5.3978 | 5.4228 | 5.3728 | 5.3978 | 67.4725 | +0.013 (+0.23%) | 26,760 |
| 30 May 1989 | USD | 5.3853 | 5.4228 | 5.3728 | 5.3853 | 67.3162 | -0.025 (-0.46%) | 41,400 |
| 29 May 1989 | USD | 5.4103 | 5.4103 | 5.4103 | 5.4103 | 67.6287 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.4103 | 5.4228 | 5.3853 | 5.4103 | 67.6287 | +0.013 (+0.23%) | 65,260 |
| 25 May 1989 | USD | 5.3978 | 5.4353 | 5.3978 | 5.3978 | 67.4725 | -0.05 (-0.92%) | 27,160 |
| 24 May 1989 | USD | 5.4478 | 5.4603 | 5.3728 | 5.4478 | 68.0975 | +0.05 (+0.93%) | 54,960 |
| 23 May 1989 | USD | 5.3978 | 5.4728 | 5.3728 | 5.3978 | 67.4725 | -0.062 (-1.14%) | 78,480 |
