| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1989 | USD | 5.048 | 5.0605 | 5.0105 | 5.048 | 63.1 | +0.013 (+0.25%) | 21,700 |
| 7 Apr 1989 | USD | 5.0355 | 5.048 | 4.973 | 5.0355 | 62.9438 | +0.037 (+0.75%) | 40,880 |
| 6 Apr 1989 | USD | 4.998 | 4.998 | 4.9605 | 4.998 | 62.475 | +0.013 (+0.25%) | 40,000 |
| 5 Apr 1989 | USD | 4.9855 | 5.048 | 4.9605 | 4.9855 | 62.3188 | -0.037 (-0.75%) | 52,700 |
| 4 Apr 1989 | USD | 5.023 | 5.073 | 5.023 | 5.023 | 62.7875 | -0.05 (-0.99%) | 50,640 |
| 3 Apr 1989 | USD | 5.073 | 5.0855 | 5.048 | 5.073 | 63.4125 | +0.013 (+0.25%) | 44,740 |
| 31 Mar 1989 | USD | 5.0605 | 5.1229 | 4.9855 | 5.0605 | 63.2563 | +0.062 (+1.25%) | 119,460 |
| 30 Mar 1989 | USD | 4.998 | 4.998 | 4.923 | 4.998 | 62.475 | +0.075 (+1.52%) | 103,580 |
| 29 Mar 1989 | USD | 4.923 | 4.923 | 4.873 | 4.923 | 61.5375 | +0.013 (+0.25%) | 72,480 |
| 28 Mar 1989 | USD | 4.9105 | 4.998 | 4.9105 | 4.9105 | 61.3813 | +0.1 (+2.08%) | 90,780 |
| 27 Mar 1989 | USD | 4.8106 | 4.8231 | 4.7356 | 4.8106 | 60.1325 | +0.062 (+1.32%) | 43,240 |
| 24 Mar 1989 | USD | 4.7481 | 4.7481 | 4.7481 | 4.7481 | 59.3513 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 4.7481 | 4.7731 | 4.7106 | 4.7481 | 59.3513 | 0.0 (0.0%) | 68,040 |
| 22 Mar 1989 | USD | 4.7481 | 4.8231 | 4.7231 | 4.7481 | 59.3513 | -0.013 (-0.26%) | 95,180 |
| 21 Mar 1989 | USD | 4.7606 | 4.7606 | 4.7231 | 4.7606 | 59.5075 | +0.05 (+1.06%) | 58,780 |
| 20 Mar 1989 | USD | 4.7106 | 4.7606 | 4.6856 | 4.7106 | 58.8825 | -0.025 (-0.53%) | 61,940 |
| 17 Mar 1989 | USD | 4.7356 | 4.7856 | 4.6981 | 4.7356 | 59.195 | -0.113 (-2.32%) | 104,420 |
| 16 Mar 1989 | USD | 4.8481 | 4.8855 | 4.8106 | 4.8481 | 60.6013 | +0.025 (+0.52%) | 82,760 |
| 15 Mar 1989 | USD | 4.8231 | 4.8605 | 4.7856 | 4.8231 | 60.2888 | +0.025 (+0.52%) | 89,800 |
| 14 Mar 1989 | USD | 4.7981 | 4.8356 | 4.7856 | 4.7981 | 59.9763 | 0.0 (0.0%) | 42,360 |
| 13 Mar 1989 | USD | 4.7981 | 4.8481 | 4.7606 | 4.7981 | 59.9763 | +0.037 (+0.79%) | 21,560 |
| 10 Mar 1989 | USD | 4.7606 | 4.7856 | 4.7481 | 4.7606 | 59.5075 | -0.025 (-0.52%) | 31,180 |
| 9 Mar 1989 | USD | 4.7856 | 4.8231 | 4.7856 | 4.7856 | 59.82 | -0.025 (-0.52%) | 34,280 |
| 8 Mar 1989 | USD | 4.8106 | 4.8356 | 4.7856 | 4.8106 | 60.1325 | +0.013 (+0.26%) | 68,060 |
| 7 Mar 1989 | USD | 4.7981 | 4.8481 | 4.7981 | 4.7981 | 59.9763 | -0.037 (-0.78%) | 57,800 |
| 6 Mar 1989 | USD | 4.8356 | 4.8481 | 4.7981 | 4.8356 | 60.445 | +0.062 (+1.31%) | 57,340 |
| 3 Mar 1989 | USD | 4.7731 | 4.7981 | 4.7606 | 4.7731 | 59.6638 | 0.0 (0.0%) | 35,980 |
| 2 Mar 1989 | USD | 4.7731 | 4.7981 | 4.7356 | 4.7731 | 59.6638 | +0.062 (+1.33%) | 52,060 |
| 1 Mar 1989 | USD | 4.7106 | 4.7981 | 4.6981 | 4.7106 | 58.8825 | -0.075 (-1.57%) | 86,620 |
| 28 Feb 1989 | USD | 4.7856 | 4.7981 | 4.7481 | 4.7856 | 59.82 | -0.013 (-0.26%) | 64,880 |
