| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1989 | USD | 4.7981 | 4.8106 | 4.7731 | 4.7981 | 59.9763 | 0.0 (0.0%) | 32,180 |
| 24 Feb 1989 | USD | 4.7981 | 4.8605 | 4.7856 | 4.7981 | 59.9763 | -0.062 (-1.28%) | 63,580 |
| 23 Feb 1989 | USD | 4.8605 | 4.9105 | 4.8481 | 4.8605 | 60.7563 | -0.05 (-1.02%) | 55,220 |
| 22 Feb 1989 | USD | 4.9105 | 4.923 | 4.8231 | 4.9105 | 61.3813 | 0.0 (0.0%) | 74,120 |
| 21 Feb 1989 | USD | 4.9105 | 4.9605 | 4.8356 | 4.9105 | 61.3813 | +0.025 (+0.51%) | 59,680 |
| 20 Feb 1989 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 61.0688 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 4.8855 | 4.8855 | 4.7856 | 4.8855 | 61.0688 | +0.062 (+1.29%) | 72,360 |
| 16 Feb 1989 | USD | 4.8231 | 4.8356 | 4.7606 | 4.8231 | 60.2888 | +0.037 (+0.78%) | 75,640 |
| 15 Feb 1989 | USD | 4.7856 | 4.7981 | 4.7356 | 4.7856 | 59.82 | +0.037 (+0.79%) | 167,800 |
| 14 Feb 1989 | USD | 4.7481 | 4.8356 | 4.7481 | 4.7481 | 59.3513 | -0.05 (-1.04%) | 77,320 |
| 13 Feb 1989 | USD | 4.7981 | 4.873 | 4.7856 | 4.7981 | 59.9763 | -0.05 (-1.03%) | 44,240 |
| 10 Feb 1989 | USD | 4.8481 | 4.9105 | 4.8481 | 4.8481 | 60.6013 | -0.075 (-1.52%) | 35,020 |
| 9 Feb 1989 | USD | 4.923 | 4.973 | 4.9105 | 4.923 | 61.5375 | -0.037 (-0.76%) | 57,980 |
| 8 Feb 1989 | USD | 4.9605 | 4.9855 | 4.923 | 4.9605 | 62.0063 | +0.037 (+0.76%) | 104,680 |
| 7 Feb 1989 | USD | 4.923 | 4.948 | 4.9105 | 4.923 | 61.5375 | +0.013 (+0.25%) | 120,300 |
| 6 Feb 1989 | USD | 4.9105 | 4.9355 | 4.898 | 4.9105 | 61.3813 | -0.125 (-2.48%) | 54,400 |
| 3 Feb 1989 | USD | 5.0355 | 5.0355 | 4.973 | 5.0355 | 62.9438 | +0.025 (+0.50%) | 38,400 |
| 2 Feb 1989 | USD | 5.0105 | 5.0605 | 4.998 | 5.0105 | 62.6313 | -0.037 (-0.74%) | 68,940 |
| 1 Feb 1989 | USD | 5.048 | 5.073 | 5.0355 | 5.048 | 63.1 | 0.0 (0.0%) | 53,740 |
| 31 Jan 1989 | USD | 5.048 | 5.0605 | 5.023 | 5.048 | 63.1 | 0.0 (0.0%) | 36,000 |
| 30 Jan 1989 | USD | 5.048 | 5.073 | 5.0355 | 5.048 | 63.1 | 0.0 (0.0%) | 35,800 |
| 27 Jan 1989 | USD | 5.048 | 5.0605 | 4.998 | 5.048 | 63.1 | +0.037 (+0.75%) | 78,360 |
| 26 Jan 1989 | USD | 5.0105 | 5.0105 | 4.9605 | 5.0105 | 62.6313 | +0.025 (+0.50%) | 60,940 |
| 25 Jan 1989 | USD | 4.9855 | 4.998 | 4.973 | 4.9855 | 62.3188 | +0.025 (+0.50%) | 71,900 |
| 24 Jan 1989 | USD | 4.9605 | 4.9605 | 4.9105 | 4.9605 | 62.0063 | +0.05 (+1.02%) | 95,460 |
| 23 Jan 1989 | USD | 4.9105 | 4.9605 | 4.9105 | 4.9105 | 61.3813 | +0.013 (+0.26%) | 57,400 |
| 20 Jan 1989 | USD | 4.898 | 4.923 | 4.8855 | 4.898 | 61.225 | -0.025 (-0.51%) | 45,880 |
| 19 Jan 1989 | USD | 4.923 | 4.973 | 4.9105 | 4.923 | 61.5375 | -0.013 (-0.25%) | 53,160 |
| 18 Jan 1989 | USD | 4.9355 | 4.948 | 4.8605 | 4.9355 | 61.6938 | +0.05 (+1.02%) | 75,440 |
| 17 Jan 1989 | USD | 4.8855 | 4.948 | 4.873 | 4.8855 | 61.0688 | -0.062 (-1.26%) | 94,980 |
