| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 11.69 | 12 | 11.4986 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,149,209 |
| 2 Mar 2021 | USD | 11.23 | 11.86 | 11.18 | 11.51 | 11.51 | +0.2 (+1.77%) | 1,260,518 |
| 1 Mar 2021 | USD | 11.5 | 11.52 | 10.965 | 11.31 | 11.31 | +0.17 (+1.53%) | 1,636,134 |
| 26 Feb 2021 | USD | 11.28 | 11.5186 | 10.775 | 11.14 | 11.14 | -0.11 (-0.98%) | 1,133,061 |
| 25 Feb 2021 | USD | 11.39 | 11.74 | 11.18 | 11.25 | 11.25 | +0.11 (+0.99%) | 2,306,128 |
| 24 Feb 2021 | USD | 12.36 | 12.75 | 11.13 | 11.14 | 11.14 | +0.44 (+4.11%) | 3,278,193 |
| 23 Feb 2021 | USD | 10.51 | 11.02 | 10.29 | 10.7 | 10.7 | -0.24 (-2.19%) | 1,424,806 |
| 22 Feb 2021 | USD | 10.6 | 11.26 | 10.5519 | 10.94 | 10.94 | +0.27 (+2.53%) | 2,062,385 |
| 19 Feb 2021 | USD | 10.02 | 10.685 | 10 | 10.67 | 10.67 | +0.71 (+7.13%) | 1,458,354 |
| 18 Feb 2021 | USD | 10.12 | 10.16 | 9.7 | 9.96 | 9.96 | -0.26 (-2.54%) | 859,753 |
| 17 Feb 2021 | USD | 10.17 | 10.26 | 9.88 | 10.22 | 10.22 | +0.01 (+0.10%) | 528,281 |
| 16 Feb 2021 | USD | 10.12 | 10.43 | 10.11 | 10.21 | 10.21 | +0.21 (+2.10%) | 688,492 |
| 12 Feb 2021 | USD | 10.2 | 10.26 | 9.83 | 10 | 10 | -0.37 (-3.57%) | 947,368 |
| 11 Feb 2021 | USD | 10.38 | 10.78 | 10.18 | 10.37 | 10.37 | -0.01 (-0.10%) | 760,924 |
| 10 Feb 2021 | USD | 10.63 | 10.63 | 10.201 | 10.38 | 10.38 | -0.18 (-1.70%) | 995,914 |
| 9 Feb 2021 | USD | 11.14 | 11.2 | 10.52 | 10.56 | 10.56 | -0.58 (-5.21%) | 852,329 |
| 8 Feb 2021 | USD | 10.8 | 11.29 | 10.8 | 11.14 | 11.14 | +0.39 (+3.63%) | 1,013,385 |
| 5 Feb 2021 | USD | 10.88 | 11.07 | 10.68 | 10.75 | 10.75 | +0.02 (+0.19%) | 725,316 |
| 4 Feb 2021 | USD | 10.86 | 10.94 | 10.455 | 10.73 | 10.73 | -0.16 (-1.47%) | 784,214 |
| 3 Feb 2021 | USD | 10.88 | 11.14 | 10.85 | 10.89 | 10.89 | +0.1 (+0.93%) | 748,824 |
| 2 Feb 2021 | USD | 10.86 | 10.86 | 10.33 | 10.79 | 10.79 | +0.14 (+1.31%) | 892,648 |
| 1 Feb 2021 | USD | 10.2 | 10.83 | 10.165 | 10.65 | 10.65 | +0.55 (+5.45%) | 960,449 |
| 29 Jan 2021 | USD | 10.06 | 10.28 | 9.87 | 10.1 | 10.1 | +0.08 (+0.80%) | 798,169 |
| 28 Jan 2021 | USD | 9.83 | 10.19 | 9.67 | 10.02 | 10.02 | +0.26 (+2.66%) | 1,107,375 |
| 27 Jan 2021 | USD | 9.75 | 10.1 | 9.51 | 9.76 | 9.76 | -0.29 (-2.89%) | 1,146,437 |
| 26 Jan 2021 | USD | 10.37 | 10.54 | 9.9301 | 10.05 | 10.05 | -0.3 (-2.90%) | 988,886 |
| 25 Jan 2021 | USD | 10.63 | 10.7 | 10.06 | 10.35 | 10.35 | -0.36 (-3.36%) | 780,937 |
| 22 Jan 2021 | USD | 10.59 | 10.83 | 10.46 | 10.71 | 10.71 | -0.01 (-0.09%) | 764,524 |
| 21 Jan 2021 | USD | 10.75 | 11.22 | 10.54 | 10.72 | 10.72 | +0.01 (+0.09%) | 1,180,297 |
| 20 Jan 2021 | USD | 10.71 | 10.97 | 10.51 | 10.71 | 10.71 | +0.26 (+2.49%) | 645,786 |
