| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1989 | USD | 4.948 | 5.048 | 4.9355 | 4.948 | 61.85 | -0.037 (-0.75%) | 55,960 |
| 13 Jan 1989 | USD | 4.9855 | 5.023 | 4.9855 | 4.9855 | 62.3188 | -0.013 (-0.25%) | 73,840 |
| 12 Jan 1989 | USD | 4.998 | 5.023 | 4.948 | 4.998 | 62.475 | +0.062 (+1.27%) | 125,360 |
| 11 Jan 1989 | USD | 4.9355 | 4.948 | 4.898 | 4.9355 | 61.6938 | 0.0 (0.0%) | 74,820 |
| 10 Jan 1989 | USD | 4.9355 | 4.973 | 4.9355 | 4.9355 | 61.6938 | -0.025 (-0.50%) | 48,560 |
| 9 Jan 1989 | USD | 4.9605 | 4.9605 | 4.9105 | 4.9605 | 62.0063 | +0.013 (+0.25%) | 61,480 |
| 6 Jan 1989 | USD | 4.948 | 4.9605 | 4.923 | 4.948 | 61.85 | +0.025 (+0.51%) | 35,940 |
| 5 Jan 1989 | USD | 4.923 | 4.948 | 4.873 | 4.923 | 61.5375 | +0.013 (+0.25%) | 91,100 |
| 4 Jan 1989 | USD | 4.9105 | 4.9105 | 4.8605 | 4.9105 | 61.3813 | +0.025 (+0.51%) | 38,700 |
| 3 Jan 1989 | USD | 4.8855 | 4.898 | 4.8481 | 4.8855 | 61.0688 | 0.0 (0.0%) | 28,020 |
| 2 Jan 1989 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 61.0688 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 4.8855 | 4.9105 | 4.873 | 4.8855 | 61.0688 | +0.013 (+0.26%) | 60,380 |
| 29 Dec 1988 | USD | 4.873 | 4.898 | 4.8481 | 4.873 | 60.9125 | +0.025 (+0.51%) | 68,180 |
| 28 Dec 1988 | USD | 4.8481 | 4.873 | 4.8356 | 4.8481 | 60.6013 | 0.0 (0.0%) | 44,000 |
| 27 Dec 1988 | USD | 4.8481 | 4.873 | 4.8356 | 4.8481 | 60.6013 | +0.025 (+0.52%) | 41,720 |
| 26 Dec 1988 | USD | 4.8231 | 4.8231 | 4.8231 | 4.8231 | 60.2888 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 4.8231 | 4.8356 | 4.8106 | 4.8231 | 60.2888 | +0.013 (+0.26%) | 13,840 |
| 22 Dec 1988 | USD | 4.8106 | 4.873 | 4.8106 | 4.8106 | 60.1325 | -0.062 (-1.28%) | 71,340 |
| 21 Dec 1988 | USD | 4.873 | 4.8855 | 4.8356 | 4.873 | 60.9125 | +0.037 (+0.77%) | 54,880 |
| 20 Dec 1988 | USD | 4.8356 | 4.8605 | 4.7981 | 4.8356 | 60.445 | +0.037 (+0.78%) | 48,300 |
| 19 Dec 1988 | USD | 4.7981 | 4.8106 | 4.7731 | 4.7981 | 59.9763 | 0.0 (0.0%) | 46,160 |
| 16 Dec 1988 | USD | 4.7981 | 4.7981 | 4.7231 | 4.7981 | 59.9763 | +0.075 (+1.59%) | 110,820 |
| 15 Dec 1988 | USD | 4.7231 | 4.8231 | 4.7106 | 4.7231 | 59.0388 | -0.087 (-1.82%) | 118,640 |
| 14 Dec 1988 | USD | 4.8106 | 4.9105 | 4.7731 | 4.8106 | 60.1325 | -0.087 (-1.78%) | 203,480 |
| 13 Dec 1988 | USD | 4.898 | 4.923 | 4.898 | 4.898 | 61.225 | 0.0 (0.0%) | 47,580 |
| 12 Dec 1988 | USD | 4.898 | 4.923 | 4.8481 | 4.898 | 61.225 | +0.087 (+1.82%) | 93,800 |
| 9 Dec 1988 | USD | 4.8106 | 4.8481 | 4.8106 | 4.8106 | 60.1325 | -0.037 (-0.77%) | 54,780 |
| 8 Dec 1988 | USD | 4.8481 | 4.9105 | 4.8481 | 4.8481 | 60.6013 | -0.05 (-1.02%) | 54,940 |
| 7 Dec 1988 | USD | 4.898 | 4.9605 | 4.7106 | 4.898 | 61.225 | -0.05 (-1.01%) | 292,420 |
| 6 Dec 1988 | USD | 4.948 | 4.9605 | 4.9105 | 4.948 | 61.85 | 0.0 (0.0%) | 113,820 |
