| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | USD | 4.948 | 4.9855 | 4.948 | 4.948 | 61.85 | -0.013 (-0.25%) | 42,840 |
| 2 Dec 1988 | USD | 4.9605 | 4.9855 | 4.948 | 4.9605 | 62.0063 | -0.013 (-0.25%) | 34,860 |
| 1 Dec 1988 | USD | 4.973 | 4.973 | 4.948 | 4.973 | 62.1625 | -0.013 (-0.25%) | 32,960 |
| 30 Nov 1988 | USD | 4.9855 | 4.998 | 4.948 | 4.9855 | 62.3188 | 0.0 (0.0%) | 83,840 |
| 29 Nov 1988 | USD | 4.9855 | 5.0105 | 4.9605 | 4.9855 | 62.3188 | -0.062 (-1.24%) | 62,080 |
| 28 Nov 1988 | USD | 5.048 | 5.048 | 4.948 | 5.048 | 63.1 | +0.138 (+2.80%) | 218,260 |
| 25 Nov 1988 | USD | 4.9105 | 4.9605 | 4.8855 | 4.9105 | 61.3813 | -0.05 (-1.01%) | 28,140 |
| 24 Nov 1988 | USD | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 62.0063 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 4.9605 | 4.998 | 4.948 | 4.9605 | 62.0063 | 0.0 (0.0%) | 50,380 |
| 22 Nov 1988 | USD | 4.9605 | 4.9605 | 4.9105 | 4.9605 | 62.0063 | +0.037 (+0.76%) | 33,680 |
| 21 Nov 1988 | USD | 4.923 | 4.9355 | 4.873 | 4.923 | 61.5375 | +0.062 (+1.29%) | 39,520 |
| 18 Nov 1988 | USD | 4.8605 | 4.8855 | 4.8231 | 4.8605 | 60.7563 | +0.05 (+1.04%) | 70,760 |
| 17 Nov 1988 | USD | 4.8106 | 4.8481 | 4.7981 | 4.8106 | 60.1325 | 0.0 (0.0%) | 56,580 |
| 16 Nov 1988 | USD | 4.8106 | 4.873 | 4.7981 | 4.8106 | 60.1325 | -0.062 (-1.28%) | 158,060 |
| 15 Nov 1988 | USD | 4.873 | 4.8855 | 4.8231 | 4.873 | 60.9125 | 0.0 (0.0%) | 61,960 |
| 14 Nov 1988 | USD | 4.873 | 4.9355 | 4.8481 | 4.873 | 60.9125 | -0.05 (-1.02%) | 103,380 |
| 11 Nov 1988 | USD | 4.923 | 4.998 | 4.8855 | 4.923 | 61.5375 | -0.075 (-1.50%) | 77,560 |
| 10 Nov 1988 | USD | 4.998 | 4.998 | 4.973 | 4.998 | 62.475 | 0.0 (0.0%) | 38,500 |
| 9 Nov 1988 | USD | 4.998 | 5.0105 | 4.9855 | 4.998 | 62.475 | -0.037 (-0.74%) | 43,660 |
| 8 Nov 1988 | USD | 5.0355 | 5.0355 | 4.9855 | 5.0355 | 62.9438 | +0.05 (+1.00%) | 40,880 |
| 7 Nov 1988 | USD | 4.9855 | 5.0105 | 4.973 | 4.9855 | 62.3188 | -0.037 (-0.75%) | 53,780 |
| 4 Nov 1988 | USD | 5.023 | 5.023 | 4.973 | 5.023 | 62.7875 | -0.037 (-0.74%) | 239,840 |
| 3 Nov 1988 | USD | 5.0605 | 5.073 | 5.048 | 5.0605 | 63.2563 | 0.0 (0.0%) | 87,980 |
| 2 Nov 1988 | USD | 5.0605 | 5.0855 | 5.048 | 5.0605 | 63.2563 | -0.013 (-0.25%) | 58,680 |
| 1 Nov 1988 | USD | 5.073 | 5.0979 | 5.048 | 5.073 | 63.4125 | +0.013 (+0.25%) | 163,460 |
| 31 Oct 1988 | USD | 5.0605 | 5.0605 | 5.023 | 5.0605 | 63.2563 | +0.05 (+1.00%) | 63,460 |
| 28 Oct 1988 | USD | 5.0105 | 5.073 | 5.0105 | 5.0105 | 62.6313 | -0.025 (-0.50%) | 217,620 |
| 27 Oct 1988 | USD | 5.0355 | 5.0605 | 4.9855 | 5.0355 | 62.9438 | -0.025 (-0.49%) | 139,360 |
| 26 Oct 1988 | USD | 5.0605 | 5.073 | 5.0355 | 5.0605 | 63.2563 | +0.075 (+1.50%) | 260,400 |
| 25 Oct 1988 | USD | 4.9855 | 5.0105 | 4.9355 | 4.9855 | 62.3188 | +0.05 (+1.01%) | 97,400 |
