| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | USD | 4.9355 | 4.973 | 4.923 | 4.9355 | 61.6938 | -0.037 (-0.75%) | 57,160 |
| 21 Oct 1988 | USD | 4.973 | 5.0105 | 4.9605 | 4.973 | 62.1625 | -0.025 (-0.50%) | 132,360 |
| 20 Oct 1988 | USD | 4.998 | 4.998 | 4.9355 | 4.998 | 62.475 | +0.037 (+0.76%) | 92,660 |
| 19 Oct 1988 | USD | 4.9605 | 4.998 | 4.948 | 4.9605 | 62.0063 | 0.0 (0.0%) | 107,660 |
| 18 Oct 1988 | USD | 4.9605 | 4.9605 | 4.9355 | 4.9605 | 62.0063 | 0.0 (0.0%) | 83,340 |
| 17 Oct 1988 | USD | 4.9605 | 4.973 | 4.923 | 4.9605 | 62.0063 | +0.025 (+0.51%) | 42,820 |
| 14 Oct 1988 | USD | 4.9355 | 4.998 | 4.923 | 4.9355 | 61.6938 | -0.05 (-1.00%) | 72,360 |
| 13 Oct 1988 | USD | 4.9855 | 4.998 | 4.8855 | 4.9855 | 62.3188 | +0.1 (+2.05%) | 192,200 |
| 12 Oct 1988 | USD | 4.8855 | 4.9605 | 4.873 | 4.8855 | 61.0688 | -0.025 (-0.51%) | 208,060 |
| 11 Oct 1988 | USD | 4.9105 | 5.0855 | 4.8855 | 4.9105 | 61.3813 | -0.062 (-1.26%) | 595,820 |
| 10 Oct 1988 | USD | 4.973 | 4.998 | 4.923 | 4.973 | 62.1625 | +0.1 (+2.05%) | 587,060 |
| 7 Oct 1988 | USD | 4.873 | 4.873 | 4.7606 | 4.873 | 60.9125 | +0.112 (+2.36%) | 155,640 |
| 6 Oct 1988 | USD | 4.7606 | 4.7856 | 4.6606 | 4.7606 | 59.5075 | -0.025 (-0.52%) | 126,980 |
| 5 Oct 1988 | USD | 4.7856 | 4.8356 | 4.7481 | 4.7856 | 59.82 | -0.05 (-1.03%) | 152,960 |
| 4 Oct 1988 | USD | 4.8356 | 4.8855 | 4.8231 | 4.8356 | 60.445 | -0.037 (-0.77%) | 66,160 |
| 3 Oct 1988 | USD | 4.873 | 4.9105 | 4.8356 | 4.873 | 60.9125 | -0.013 (-0.26%) | 93,280 |
| 30 Sep 1988 | USD | 4.8855 | 4.9105 | 4.8481 | 4.8855 | 61.0688 | +0.05 (+1.03%) | 197,120 |
| 29 Sep 1988 | USD | 4.8356 | 4.873 | 4.7981 | 4.8356 | 60.445 | +0.025 (+0.52%) | 92,800 |
| 28 Sep 1988 | USD | 4.8106 | 4.8106 | 4.7606 | 4.8106 | 60.1325 | +0.037 (+0.79%) | 68,560 |
| 27 Sep 1988 | USD | 4.7731 | 4.8481 | 4.7606 | 4.7731 | 59.6638 | -0.05 (-1.04%) | 79,580 |
| 26 Sep 1988 | USD | 4.8231 | 4.873 | 4.7356 | 4.8231 | 60.2888 | 0.0 (0.0%) | 74,760 |
| 23 Sep 1988 | USD | 4.8231 | 4.8231 | 4.7106 | 4.8231 | 60.2888 | +0.075 (+1.58%) | 57,360 |
| 22 Sep 1988 | USD | 4.7481 | 4.7606 | 4.7231 | 4.7481 | 59.3513 | 0.0 (0.0%) | 51,700 |
| 21 Sep 1988 | USD | 4.7481 | 4.7606 | 4.7356 | 4.7481 | 59.3513 | 0.0 (0.0%) | 37,300 |
| 20 Sep 1988 | USD | 4.7481 | 4.7481 | 4.6981 | 4.7481 | 59.3513 | +0.037 (+0.80%) | 65,180 |
| 19 Sep 1988 | USD | 4.7106 | 4.7356 | 4.6731 | 4.7106 | 58.8825 | +0.025 (+0.53%) | 51,620 |
| 16 Sep 1988 | USD | 4.6856 | 4.6856 | 4.6356 | 4.6856 | 58.57 | -0.013 (-0.27%) | 113,600 |
| 15 Sep 1988 | USD | 4.6981 | 4.7231 | 4.6731 | 4.6981 | 58.7263 | -0.025 (-0.53%) | 68,440 |
| 14 Sep 1988 | USD | 4.7231 | 4.7731 | 4.6981 | 4.7231 | 59.0388 | -0.025 (-0.53%) | 134,660 |
| 13 Sep 1988 | USD | 4.7481 | 4.7606 | 4.6606 | 4.7481 | 59.3513 | +0.05 (+1.06%) | 44,720 |
