| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 4.7106 | 4.7481 | 4.6981 | 4.7106 | 58.8825 | -0.013 (-0.26%) | 38,880 |
| 8 Sep 1988 | USD | 4.7231 | 4.7356 | 4.7106 | 4.7231 | 59.0388 | 0.0 (0.0%) | 41,280 |
| 7 Sep 1988 | USD | 4.7231 | 4.7856 | 4.6856 | 4.7231 | 59.0388 | -0.087 (-1.82%) | 60,460 |
| 6 Sep 1988 | USD | 4.8106 | 4.8356 | 4.7731 | 4.8106 | 60.1325 | 0.0 (0.0%) | 69,320 |
| 5 Sep 1988 | USD | 4.8106 | 4.8106 | 4.8106 | 4.8106 | 60.1325 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 4.8106 | 4.8106 | 4.7606 | 4.8106 | 60.1325 | +0.075 (+1.58%) | 67,580 |
| 1 Sep 1988 | USD | 4.7356 | 4.7731 | 4.6731 | 4.7356 | 59.195 | -0.025 (-0.53%) | 47,440 |
| 31 Aug 1988 | USD | 4.7606 | 4.7856 | 4.7481 | 4.7606 | 59.5075 | +0.013 (+0.26%) | 62,940 |
| 30 Aug 1988 | USD | 4.7481 | 4.7731 | 4.7106 | 4.7481 | 59.3513 | +0.05 (+1.06%) | 58,940 |
| 29 Aug 1988 | USD | 4.6981 | 4.7356 | 4.6981 | 4.6981 | 58.7263 | -0.037 (-0.79%) | 29,900 |
| 26 Aug 1988 | USD | 4.7356 | 4.7481 | 4.6231 | 4.7356 | 59.195 | +0.113 (+2.43%) | 114,220 |
| 25 Aug 1988 | USD | 4.6231 | 4.6356 | 4.5857 | 4.6231 | 57.7888 | -0.013 (-0.27%) | 40,340 |
| 24 Aug 1988 | USD | 4.6356 | 4.6481 | 4.5482 | 4.6356 | 57.945 | +0.087 (+1.92%) | 51,440 |
| 23 Aug 1988 | USD | 4.5482 | 4.5732 | 4.5357 | 4.5482 | 56.8525 | -0.013 (-0.27%) | 42,040 |
| 22 Aug 1988 | USD | 4.5607 | 4.6231 | 4.5232 | 4.5607 | 57.0087 | -0.075 (-1.62%) | 46,700 |
| 19 Aug 1988 | USD | 4.6356 | 4.6356 | 4.5982 | 4.6356 | 57.945 | +0.013 (+0.27%) | 70,540 |
| 18 Aug 1988 | USD | 4.6231 | 4.6731 | 4.6106 | 4.6231 | 57.7888 | 0.0 (0.0%) | 76,900 |
| 17 Aug 1988 | USD | 4.6231 | 4.6731 | 4.5982 | 4.6231 | 57.7888 | +0.05 (+1.09%) | 102,960 |
| 16 Aug 1988 | USD | 4.5732 | 4.5857 | 4.4732 | 4.5732 | 57.165 | +0.062 (+1.39%) | 73,880 |
| 15 Aug 1988 | USD | 4.5107 | 4.5982 | 4.4982 | 4.5107 | 56.3837 | -0.062 (-1.37%) | 55,900 |
| 12 Aug 1988 | USD | 4.5732 | 4.5982 | 4.5232 | 4.5732 | 57.165 | 0.0 (0.0%) | 51,780 |
| 11 Aug 1988 | USD | 4.5732 | 4.6356 | 4.5357 | 4.5732 | 57.165 | -0.013 (-0.27%) | 106,100 |
| 10 Aug 1988 | USD | 4.5857 | 4.6481 | 4.5357 | 4.5857 | 57.3212 | -0.075 (-1.61%) | 82,100 |
| 9 Aug 1988 | USD | 4.6606 | 4.6981 | 4.6231 | 4.6606 | 58.2575 | -0.037 (-0.80%) | 87,980 |
| 8 Aug 1988 | USD | 4.6981 | 4.7481 | 4.6981 | 4.6981 | 58.7263 | -0.15 (-3.09%) | 56,440 |
| 5 Aug 1988 | USD | 4.8481 | 4.898 | 4.8106 | 4.8481 | 60.6013 | +0.025 (+0.52%) | 94,020 |
| 4 Aug 1988 | USD | 4.8231 | 4.923 | 4.8231 | 4.8231 | 60.2888 | -0.087 (-1.78%) | 145,460 |
| 3 Aug 1988 | USD | 4.9105 | 4.9355 | 4.8231 | 4.9105 | 61.3813 | +0.075 (+1.55%) | 105,680 |
| 2 Aug 1988 | USD | 4.8356 | 4.8481 | 4.7981 | 4.8356 | 60.445 | -0.013 (-0.26%) | 70,960 |
| 1 Aug 1988 | USD | 4.8481 | 4.8481 | 4.8106 | 4.8481 | 60.6013 | +0.037 (+0.78%) | 40,020 |
