| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 4.8106 | 4.873 | 4.7231 | 4.8106 | 60.1325 | +0.087 (+1.85%) | 142,320 |
| 28 Jul 1988 | USD | 4.7231 | 4.7231 | 4.6606 | 4.7231 | 59.0388 | +0.062 (+1.34%) | 70,660 |
| 27 Jul 1988 | USD | 4.6606 | 4.7106 | 4.6356 | 4.6606 | 58.2575 | -0.013 (-0.27%) | 43,220 |
| 26 Jul 1988 | USD | 4.6731 | 4.7356 | 4.6606 | 4.6731 | 58.4138 | -0.075 (-1.58%) | 58,940 |
| 25 Jul 1988 | USD | 4.7481 | 4.7481 | 4.6606 | 4.7481 | 59.3513 | +0.062 (+1.33%) | 49,800 |
| 22 Jul 1988 | USD | 4.6856 | 4.7481 | 4.6731 | 4.6856 | 58.57 | -0.025 (-0.53%) | 80,140 |
| 21 Jul 1988 | USD | 4.7106 | 4.7981 | 4.6731 | 4.7106 | 58.8825 | -0.062 (-1.31%) | 148,360 |
| 20 Jul 1988 | USD | 4.7731 | 4.7731 | 4.7231 | 4.7731 | 59.6638 | +0.037 (+0.79%) | 48,260 |
| 19 Jul 1988 | USD | 4.7356 | 4.7981 | 4.7106 | 4.7356 | 59.195 | -0.062 (-1.30%) | 88,340 |
| 18 Jul 1988 | USD | 4.7981 | 4.8231 | 4.7606 | 4.7981 | 59.9763 | +0.025 (+0.52%) | 121,880 |
| 15 Jul 1988 | USD | 4.7731 | 4.7981 | 4.7356 | 4.7731 | 59.6638 | +0.037 (+0.79%) | 92,520 |
| 14 Jul 1988 | USD | 4.7356 | 4.7731 | 4.7356 | 4.7356 | 59.195 | 0.0 (0.0%) | 105,300 |
| 13 Jul 1988 | USD | 4.7356 | 4.7981 | 4.7106 | 4.7356 | 59.195 | -0.05 (-1.04%) | 115,640 |
| 12 Jul 1988 | USD | 4.7856 | 4.873 | 4.7106 | 4.7856 | 59.82 | -0.062 (-1.29%) | 163,240 |
| 11 Jul 1988 | USD | 4.8481 | 4.9105 | 4.8356 | 4.8481 | 60.6013 | -0.012 (-0.26%) | 96,560 |
| 8 Jul 1988 | USD | 4.8605 | 4.923 | 4.8231 | 4.8605 | 60.7563 | +0.025 (+0.51%) | 470,280 |
| 7 Jul 1988 | USD | 4.8356 | 4.8356 | 4.7731 | 4.8356 | 60.445 | +0.037 (+0.78%) | 88,120 |
| 6 Jul 1988 | USD | 4.7981 | 4.873 | 4.7981 | 4.7981 | 59.9763 | -0.025 (-0.52%) | 132,020 |
| 5 Jul 1988 | USD | 4.8231 | 4.8481 | 4.7856 | 4.8231 | 60.2888 | -0.025 (-0.52%) | 131,060 |
| 4 Jul 1988 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 60.6013 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 4.8481 | 4.9105 | 4.8231 | 4.8481 | 60.6013 | +0.075 (+1.57%) | 275,040 |
| 30 Jun 1988 | USD | 4.7731 | 4.8356 | 4.7481 | 4.7731 | 59.6638 | -0.075 (-1.55%) | 123,420 |
| 29 Jun 1988 | USD | 4.8481 | 4.8605 | 4.7481 | 4.8481 | 60.6013 | +0.1 (+2.11%) | 331,080 |
| 28 Jun 1988 | USD | 4.7481 | 4.7856 | 4.6981 | 4.7481 | 59.3513 | +0.025 (+0.53%) | 77,780 |
| 27 Jun 1988 | USD | 4.7231 | 4.8231 | 4.6981 | 4.7231 | 59.0388 | -0.113 (-2.33%) | 87,300 |
| 24 Jun 1988 | USD | 4.8356 | 4.8605 | 4.7731 | 4.8356 | 60.445 | +0.075 (+1.58%) | 193,780 |
| 23 Jun 1988 | USD | 4.7606 | 4.8481 | 4.7231 | 4.7606 | 59.5075 | +0.025 (+0.53%) | 159,500 |
| 22 Jun 1988 | USD | 4.7356 | 4.7731 | 4.6856 | 4.7356 | 59.195 | +0.062 (+1.34%) | 172,700 |
| 21 Jun 1988 | USD | 4.6731 | 4.6731 | 4.5982 | 4.6731 | 58.4138 | +0.075 (+1.63%) | 92,580 |
| 20 Jun 1988 | USD | 4.5982 | 4.6106 | 4.5357 | 4.5982 | 57.4775 | +0.013 (+0.27%) | 58,680 |
