| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 4.5857 | 4.6106 | 4.5607 | 4.5857 | 57.3212 | -0.013 (-0.27%) | 164,240 |
| 16 Jun 1988 | USD | 4.5982 | 4.6606 | 4.5857 | 4.5982 | 57.4775 | -0.062 (-1.34%) | 144,020 |
| 15 Jun 1988 | USD | 4.6606 | 4.6856 | 4.6481 | 4.6606 | 58.2575 | -0.013 (-0.27%) | 59,400 |
| 14 Jun 1988 | USD | 4.6731 | 4.7731 | 4.6481 | 4.6731 | 58.4138 | -0.025 (-0.53%) | 79,380 |
| 13 Jun 1988 | USD | 4.6981 | 4.7356 | 4.6856 | 4.6981 | 58.7263 | -0.025 (-0.53%) | 66,460 |
| 10 Jun 1988 | USD | 4.7231 | 4.7606 | 4.7106 | 4.7231 | 59.0388 | 0.0 (0.0%) | 73,600 |
| 9 Jun 1988 | USD | 4.7231 | 4.7856 | 4.6981 | 4.7231 | 59.0388 | +0.025 (+0.53%) | 136,180 |
| 8 Jun 1988 | USD | 4.6981 | 4.7356 | 4.6606 | 4.6981 | 58.7263 | +0.025 (+0.53%) | 185,380 |
| 7 Jun 1988 | USD | 4.6731 | 4.7981 | 4.6231 | 4.6731 | 58.4138 | +0.05 (+1.08%) | 223,440 |
| 6 Jun 1988 | USD | 4.6231 | 4.6731 | 4.5857 | 4.6231 | 57.7888 | -0.025 (-0.54%) | 98,660 |
| 3 Jun 1988 | USD | 4.6481 | 4.6606 | 4.5357 | 4.6481 | 58.1013 | +0.05 (+1.09%) | 139,280 |
| 2 Jun 1988 | USD | 4.5982 | 4.6356 | 4.4732 | 4.5982 | 57.4775 | +0.125 (+2.79%) | 180,100 |
| 1 Jun 1988 | USD | 4.4732 | 4.5107 | 4.4232 | 4.4732 | 55.915 | 0.0 (0.0%) | 158,380 |
| 31 May 1988 | USD | 4.4732 | 4.5107 | 4.4232 | 4.4732 | 55.915 | -0.025 (-0.56%) | 185,400 |
| 30 May 1988 | USD | 4.4982 | 4.4982 | 4.4982 | 4.4982 | 56.2275 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 4.4982 | 4.5982 | 4.4857 | 4.4982 | 56.2275 | -0.062 (-1.37%) | 211,440 |
| 26 May 1988 | USD | 4.5607 | 4.6606 | 4.5607 | 4.5607 | 57.0087 | -0.013 (-0.27%) | 448,940 |
| 25 May 1988 | USD | 4.5732 | 4.6981 | 4.1483 | 4.5732 | 57.165 | +0.437 (+10.58%) | 780,840 |
| 24 May 1988 | USD | 4.1358 | 4.1483 | 4.0359 | 4.1358 | 51.6975 | +0.1 (+2.48%) | 70,320 |
| 23 May 1988 | USD | 4.0359 | 4.1233 | 4.0109 | 4.0359 | 50.4487 | -0.137 (-3.29%) | 57,360 |
| 20 May 1988 | USD | 4.1733 | 4.1858 | 4.1233 | 4.1733 | 52.1662 | +0.05 (+1.21%) | 63,440 |
| 19 May 1988 | USD | 4.1233 | 4.1858 | 4.0734 | 4.1233 | 51.5412 | -0.062 (-1.49%) | 113,500 |
| 18 May 1988 | USD | 4.1858 | 4.2108 | 4.1483 | 4.1858 | 52.3225 | +0.025 (+0.60%) | 71,340 |
| 17 May 1988 | USD | 4.1608 | 4.2983 | 4.1233 | 4.1608 | 52.01 | -0.1 (-2.35%) | 72,300 |
| 16 May 1988 | USD | 4.2608 | 4.2733 | 4.2358 | 4.2608 | 53.26 | +0.013 (+0.29%) | 20,660 |
| 13 May 1988 | USD | 4.2483 | 4.2983 | 4.1983 | 4.2483 | 53.1037 | +0.075 (+1.80%) | 56,040 |
| 12 May 1988 | USD | 4.1733 | 4.1983 | 4.1608 | 4.1733 | 52.1662 | 0.0 (0.0%) | 60,740 |
| 11 May 1988 | USD | 4.1733 | 4.2108 | 4.1483 | 4.1733 | 52.1662 | -0.075 (-1.77%) | 43,420 |
| 10 May 1988 | USD | 4.2483 | 4.3233 | 4.1483 | 4.2483 | 53.1037 | -0.05 (-1.16%) | 83,840 |
| 9 May 1988 | USD | 4.2983 | 4.3732 | 4.2858 | 4.2983 | 53.7287 | -0.037 (-0.86%) | 46,960 |
