| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 4.3358 | 4.3732 | 4.2983 | 4.3358 | 54.1975 | +0.013 (+0.29%) | 25,220 |
| 5 May 1988 | USD | 4.3233 | 4.3607 | 4.2733 | 4.3233 | 54.0412 | -0.013 (-0.29%) | 37,460 |
| 4 May 1988 | USD | 4.3358 | 4.3732 | 4.3233 | 4.3358 | 54.1975 | +0.025 (+0.58%) | 34,300 |
| 3 May 1988 | USD | 4.3108 | 4.3358 | 4.2608 | 4.3108 | 53.885 | +0.025 (+0.58%) | 26,140 |
| 2 May 1988 | USD | 4.2858 | 4.3607 | 4.2608 | 4.2858 | 53.5725 | -0.062 (-1.44%) | 29,280 |
| 29 Apr 1988 | USD | 4.3483 | 4.3732 | 4.3108 | 4.3483 | 54.3537 | +0.013 (+0.29%) | 58,780 |
| 28 Apr 1988 | USD | 4.3358 | 4.3982 | 4.3233 | 4.3358 | 54.1975 | -0.062 (-1.42%) | 25,800 |
| 27 Apr 1988 | USD | 4.3982 | 4.4357 | 4.3607 | 4.3982 | 54.9775 | +0.062 (+1.44%) | 39,980 |
| 26 Apr 1988 | USD | 4.3358 | 4.3732 | 4.2358 | 4.3358 | 54.1975 | +0.013 (+0.29%) | 44,440 |
| 25 Apr 1988 | USD | 4.3233 | 4.3358 | 4.2608 | 4.3233 | 54.0412 | +0.037 (+0.87%) | 38,020 |
| 22 Apr 1988 | USD | 4.2858 | 4.2983 | 4.2108 | 4.2858 | 53.5725 | +0.075 (+1.78%) | 37,760 |
| 21 Apr 1988 | USD | 4.2108 | 4.3483 | 4.1983 | 4.2108 | 52.635 | -0.1 (-2.32%) | 57,180 |
| 20 Apr 1988 | USD | 4.3108 | 4.3607 | 4.3108 | 4.3108 | 53.885 | -0.075 (-1.71%) | 35,980 |
| 19 Apr 1988 | USD | 4.3857 | 4.4107 | 4.2858 | 4.3857 | 54.8212 | +0.1 (+2.33%) | 48,320 |
| 18 Apr 1988 | USD | 4.2858 | 4.3233 | 4.2858 | 4.2858 | 53.5725 | -0.013 (-0.29%) | 22,720 |
| 15 Apr 1988 | USD | 4.2983 | 4.3982 | 4.2608 | 4.2983 | 53.7287 | -0.1 (-2.27%) | 93,860 |
| 14 Apr 1988 | USD | 4.3982 | 4.5357 | 4.3982 | 4.3982 | 54.9775 | -0.175 (-3.83%) | 77,460 |
| 13 Apr 1988 | USD | 4.5732 | 4.5857 | 4.4982 | 4.5732 | 57.165 | 0.0 (0.0%) | 85,780 |
| 12 Apr 1988 | USD | 4.5732 | 4.5732 | 4.4607 | 4.5732 | 57.165 | +0.1 (+2.24%) | 52,860 |
| 11 Apr 1988 | USD | 4.4732 | 4.5482 | 4.4607 | 4.4732 | 55.915 | +0.025 (+0.56%) | 58,960 |
| 8 Apr 1988 | USD | 4.4482 | 4.4982 | 4.4232 | 4.4482 | 55.6025 | 0.0 (0.0%) | 49,720 |
| 7 Apr 1988 | USD | 4.4482 | 4.4857 | 4.4357 | 4.4482 | 55.6025 | 0.0 (0.0%) | 50,340 |
| 6 Apr 1988 | USD | 4.4482 | 4.4857 | 4.3982 | 4.4482 | 55.6025 | +0.062 (+1.43%) | 66,820 |
| 5 Apr 1988 | USD | 4.3857 | 4.3982 | 4.2983 | 4.3857 | 54.8212 | +0.087 (+2.03%) | 44,640 |
| 4 Apr 1988 | USD | 4.2983 | 4.3108 | 4.1733 | 4.2983 | 53.7287 | +0.037 (+0.88%) | 56,440 |
| 1 Apr 1988 | USD | 4.2608 | 4.2608 | 4.2608 | 4.2608 | 53.26 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 4.2608 | 4.3607 | 4.2608 | 4.2608 | 53.26 | -0.075 (-1.73%) | 85,620 |
| 30 Mar 1988 | USD | 4.3358 | 4.3732 | 4.3358 | 4.3358 | 54.1975 | 0.0 (0.0%) | 82,580 |
| 29 Mar 1988 | USD | 4.3358 | 4.3982 | 4.3108 | 4.3358 | 54.1975 | +0.025 (+0.58%) | 75,440 |
| 28 Mar 1988 | USD | 4.3108 | 4.3108 | 4.2483 | 4.3108 | 53.885 | 0.0 (0.0%) | 44,200 |
