| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 4.3108 | 4.3607 | 4.2608 | 4.3108 | 53.885 | +0.037 (+0.88%) | 56,420 |
| 24 Mar 1988 | USD | 4.2733 | 4.3358 | 4.2483 | 4.2733 | 53.4162 | -0.087 (-2.00%) | 46,080 |
| 23 Mar 1988 | USD | 4.3607 | 4.3732 | 4.3108 | 4.3607 | 54.5087 | -0.025 (-0.57%) | 49,520 |
| 22 Mar 1988 | USD | 4.3857 | 4.4107 | 4.3483 | 4.3857 | 54.8212 | -0.025 (-0.57%) | 71,400 |
| 21 Mar 1988 | USD | 4.4107 | 4.4232 | 4.3483 | 4.4107 | 55.1337 | +0.013 (+0.28%) | 47,600 |
| 18 Mar 1988 | USD | 4.3982 | 4.5107 | 4.3732 | 4.3982 | 54.9775 | +0.037 (+0.86%) | 129,140 |
| 17 Mar 1988 | USD | 4.3607 | 4.4232 | 4.3483 | 4.3607 | 54.5087 | -0.05 (-1.13%) | 168,100 |
| 16 Mar 1988 | USD | 4.4107 | 4.4857 | 4.3857 | 4.4107 | 55.1337 | -0.05 (-1.12%) | 55,200 |
| 15 Mar 1988 | USD | 4.4607 | 4.4857 | 4.3982 | 4.4607 | 55.7587 | +0.013 (+0.28%) | 137,160 |
| 14 Mar 1988 | USD | 4.4482 | 4.4607 | 4.3108 | 4.4482 | 55.6025 | +0.175 (+4.09%) | 151,500 |
| 11 Mar 1988 | USD | 4.2733 | 4.2733 | 4.1483 | 4.2733 | 53.4162 | +0.075 (+1.79%) | 64,200 |
| 10 Mar 1988 | USD | 4.1983 | 4.2983 | 4.1608 | 4.1983 | 52.4787 | -0.087 (-2.04%) | 45,720 |
| 9 Mar 1988 | USD | 4.2858 | 4.3108 | 4.2608 | 4.2858 | 53.5725 | +0.025 (+0.59%) | 39,680 |
| 8 Mar 1988 | USD | 4.2608 | 4.2733 | 4.1983 | 4.2608 | 53.26 | +0.062 (+1.49%) | 72,320 |
| 7 Mar 1988 | USD | 4.1983 | 4.2358 | 4.1733 | 4.1983 | 52.4787 | -0.025 (-0.59%) | 35,880 |
| 4 Mar 1988 | USD | 4.2233 | 4.2358 | 4.1483 | 4.2233 | 52.7912 | +0.062 (+1.50%) | 43,080 |
| 3 Mar 1988 | USD | 4.1608 | 4.3483 | 4.1608 | 4.1608 | 52.01 | -0.125 (-2.92%) | 114,580 |
| 2 Mar 1988 | USD | 4.2858 | 4.2858 | 4.1983 | 4.2858 | 53.5725 | +0.1 (+2.39%) | 39,540 |
| 1 Mar 1988 | USD | 4.1858 | 4.2233 | 4.1858 | 4.1858 | 52.3225 | -0.013 (-0.30%) | 45,840 |
| 29 Feb 1988 | USD | 4.1983 | 4.2733 | 4.1733 | 4.1983 | 52.4787 | -0.013 (-0.30%) | 59,240 |
| 26 Feb 1988 | USD | 4.2108 | 4.3108 | 4.2108 | 4.2108 | 52.635 | -0.037 (-0.88%) | 41,160 |
| 25 Feb 1988 | USD | 4.2483 | 4.3358 | 4.2108 | 4.2483 | 53.1037 | 0.0 (0.0%) | 90,280 |
| 24 Feb 1988 | USD | 4.2483 | 4.2983 | 4.2108 | 4.2483 | 53.1037 | +0.025 (+0.59%) | 77,840 |
| 23 Feb 1988 | USD | 4.2233 | 4.2358 | 4.1233 | 4.2233 | 52.7912 | +0.025 (+0.60%) | 62,280 |
| 22 Feb 1988 | USD | 4.1983 | 4.2358 | 4.0484 | 4.1983 | 52.4787 | +0.137 (+3.38%) | 121,920 |
| 19 Feb 1988 | USD | 4.0609 | 4.0859 | 3.9734 | 4.0609 | 50.7612 | +0.075 (+1.88%) | 106,300 |
| 18 Feb 1988 | USD | 3.9859 | 3.9984 | 3.9109 | 3.9859 | 49.8237 | +0.087 (+2.24%) | 224,080 |
| 17 Feb 1988 | USD | 3.8984 | 3.9859 | 3.8984 | 3.8984 | 48.73 | -0.1 (-2.50%) | 114,360 |
| 16 Feb 1988 | USD | 3.9984 | 4.0109 | 3.9859 | 3.9984 | 49.98 | +0.025 (+0.63%) | 77,780 |
| 15 Feb 1988 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 49.6675 | 0.0 (0.0%) | 0 |
