| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 3.9734 | 4.0359 | 3.9484 | 3.9734 | 49.6675 | -0.037 (-0.93%) | 102,480 |
| 11 Feb 1988 | USD | 4.0109 | 4.0234 | 3.9734 | 4.0109 | 50.1362 | +0.037 (+0.94%) | 72,680 |
| 10 Feb 1988 | USD | 3.9734 | 3.9984 | 3.9484 | 3.9734 | 49.6675 | -0.013 (-0.31%) | 77,360 |
| 9 Feb 1988 | USD | 3.9859 | 3.9859 | 3.9484 | 3.9859 | 49.8237 | +0.025 (+0.63%) | 21,540 |
| 8 Feb 1988 | USD | 3.9609 | 3.9859 | 3.9484 | 3.9609 | 49.5112 | -0.025 (-0.63%) | 45,820 |
| 5 Feb 1988 | USD | 3.9859 | 3.9984 | 3.9859 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 105,000 |
| 4 Feb 1988 | USD | 3.9984 | 3.9984 | 3.9609 | 3.9984 | 49.98 | +0.025 (+0.63%) | 38,720 |
| 3 Feb 1988 | USD | 3.9734 | 4.0109 | 3.9484 | 3.9734 | 49.6675 | -0.025 (-0.63%) | 66,460 |
| 2 Feb 1988 | USD | 3.9984 | 4.0234 | 3.9359 | 3.9984 | 49.98 | +0.037 (+0.95%) | 78,940 |
| 1 Feb 1988 | USD | 3.9609 | 3.9984 | 3.9234 | 3.9609 | 49.5112 | -0.062 (-1.55%) | 55,120 |
| 29 Jan 1988 | USD | 4.0234 | 4.0609 | 3.9859 | 4.0234 | 50.2925 | +0.025 (+0.63%) | 1,496,700 |
| 28 Jan 1988 | USD | 3.9984 | 4.0734 | 3.9859 | 3.9984 | 49.98 | -0.013 (-0.31%) | 920,680 |
| 27 Jan 1988 | USD | 4.0109 | 4.0609 | 3.9734 | 4.0109 | 50.1362 | -0.013 (-0.31%) | 48,640 |
| 26 Jan 1988 | USD | 4.0234 | 4.0359 | 3.9484 | 4.0234 | 50.2925 | -0.013 (-0.31%) | 38,960 |
| 25 Jan 1988 | USD | 4.0359 | 4.0359 | 3.9109 | 4.0359 | 50.4487 | +0.138 (+3.53%) | 48,740 |
| 22 Jan 1988 | USD | 3.8984 | 3.9734 | 3.8734 | 3.8984 | 48.73 | -0.025 (-0.64%) | 98,340 |
| 21 Jan 1988 | USD | 3.9234 | 3.9734 | 3.8235 | 3.9234 | 49.0425 | +0.062 (+1.62%) | 84,140 |
| 20 Jan 1988 | USD | 3.8609 | 3.9234 | 3.8235 | 3.8609 | 48.2612 | -0.1 (-2.52%) | 150,020 |
| 19 Jan 1988 | USD | 3.9609 | 4.0984 | 3.9359 | 3.9609 | 49.5112 | -0.062 (-1.55%) | 139,620 |
| 18 Jan 1988 | USD | 4.0234 | 4.0359 | 3.9734 | 4.0234 | 50.2925 | +0.037 (+0.94%) | 70,760 |
| 15 Jan 1988 | USD | 3.9859 | 4.1983 | 3.9859 | 3.9859 | 49.8237 | -0.125 (-3.04%) | 147,340 |
| 14 Jan 1988 | USD | 4.1108 | 4.1733 | 4.0234 | 4.1108 | 51.385 | -0.075 (-1.79%) | 83,180 |
| 13 Jan 1988 | USD | 4.1858 | 4.2983 | 4.1483 | 4.1858 | 52.3225 | -0.037 (-0.89%) | 86,760 |
| 12 Jan 1988 | USD | 4.2233 | 4.2983 | 4.1358 | 4.2233 | 52.7912 | -0.087 (-2.03%) | 53,740 |
| 11 Jan 1988 | USD | 4.3108 | 4.3483 | 4.2358 | 4.3108 | 53.885 | +0.05 (+1.17%) | 84,720 |
| 8 Jan 1988 | USD | 4.2608 | 4.5982 | 4.2608 | 4.2608 | 53.26 | -0.287 (-6.32%) | 109,620 |
| 7 Jan 1988 | USD | 4.5482 | 4.5482 | 4.3982 | 4.5482 | 56.8525 | +0.062 (+1.39%) | 93,080 |
| 6 Jan 1988 | USD | 4.4857 | 4.4982 | 4.2858 | 4.4857 | 56.0712 | +0.212 (+4.97%) | 145,060 |
| 5 Jan 1988 | USD | 4.2733 | 4.3607 | 4.2358 | 4.2733 | 53.4162 | +0.125 (+3.01%) | 213,060 |
| 4 Jan 1988 | USD | 4.1483 | 4.1608 | 4.0109 | 4.1483 | 51.8537 | +0.175 (+4.40%) | 106,400 |
