| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1988 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 49.6675 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 3.9734 | 4.0109 | 3.9109 | 3.9734 | 49.6675 | -0.025 (-0.63%) | 59,000 |
| 30 Dec 1987 | USD | 3.9984 | 4.0234 | 3.9359 | 3.9984 | 49.98 | +0.062 (+1.59%) | 91,240 |
| 29 Dec 1987 | USD | 3.9359 | 4.0234 | 3.8984 | 3.9359 | 49.1987 | -0.062 (-1.56%) | 57,060 |
| 28 Dec 1987 | USD | 3.9984 | 4.1483 | 3.9984 | 3.9984 | 49.98 | -0.175 (-4.19%) | 45,820 |
| 25 Dec 1987 | USD | 4.1733 | 4.1733 | 4.1733 | 4.1733 | 52.1662 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 4.1733 | 4.1983 | 4.1608 | 4.1733 | 52.1662 | -0.025 (-0.60%) | 53,960 |
| 23 Dec 1987 | USD | 4.1983 | 4.3483 | 4.1483 | 4.1983 | 52.4787 | -0.15 (-3.45%) | 969,980 |
| 22 Dec 1987 | USD | 4.3483 | 4.3483 | 4.1233 | 4.3483 | 54.3537 | +0.163 (+3.88%) | 56,180 |
| 21 Dec 1987 | USD | 4.1858 | 4.1983 | 4.1233 | 4.1858 | 52.3225 | +0.013 (+0.30%) | 46,540 |
| 18 Dec 1987 | USD | 4.1733 | 4.2358 | 4.1358 | 4.1733 | 52.1662 | +0.062 (+1.52%) | 76,880 |
| 17 Dec 1987 | USD | 4.1108 | 4.2233 | 4.0734 | 4.1108 | 51.385 | -0.087 (-2.08%) | 75,740 |
| 16 Dec 1987 | USD | 4.1983 | 4.1983 | 4.1233 | 4.1983 | 52.4787 | +0.025 (+0.60%) | 33,240 |
| 15 Dec 1987 | USD | 4.1733 | 4.2108 | 4.1108 | 4.1733 | 52.1662 | +0.05 (+1.21%) | 62,980 |
| 14 Dec 1987 | USD | 4.1233 | 4.1233 | 3.9984 | 4.1233 | 51.5412 | +0.013 (+0.30%) | 94,720 |
| 11 Dec 1987 | USD | 4.1108 | 4.1483 | 4.0734 | 4.1108 | 51.385 | -0.037 (-0.90%) | 42,080 |
| 10 Dec 1987 | USD | 4.1483 | 4.2483 | 4.0859 | 4.1483 | 51.8537 | -0.013 (-0.30%) | 87,680 |
| 9 Dec 1987 | USD | 4.1608 | 4.1858 | 4.0734 | 4.1608 | 52.01 | -0.013 (-0.30%) | 93,340 |
| 8 Dec 1987 | USD | 4.1733 | 4.1733 | 3.9984 | 4.1733 | 52.1662 | +0.162 (+4.05%) | 69,940 |
| 7 Dec 1987 | USD | 4.0109 | 4.0484 | 3.9359 | 4.0109 | 50.1362 | +0.075 (+1.91%) | 40,020 |
| 4 Dec 1987 | USD | 3.9359 | 3.9984 | 3.8984 | 3.9359 | 49.1987 | -0.087 (-2.17%) | 84,580 |
| 3 Dec 1987 | USD | 4.0234 | 4.1358 | 3.9984 | 4.0234 | 50.2925 | -0.1 (-2.42%) | 74,920 |
| 2 Dec 1987 | USD | 4.1233 | 4.1858 | 4.0734 | 4.1233 | 51.5412 | +0.037 (+0.92%) | 47,260 |
| 1 Dec 1987 | USD | 4.0859 | 4.1108 | 4.0234 | 4.0859 | 51.0737 | +0.087 (+2.19%) | 53,580 |
| 30 Nov 1987 | USD | 3.9984 | 4.0484 | 3.9109 | 3.9984 | 49.98 | -0.2 (-4.76%) | 65,840 |
| 27 Nov 1987 | USD | 4.1983 | 4.2608 | 4.1983 | 4.1983 | 52.4787 | -0.062 (-1.47%) | 16,120 |
| 26 Nov 1987 | USD | 4.2608 | 4.2608 | 4.2608 | 4.2608 | 53.26 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.2608 | 4.3108 | 4.1983 | 4.2608 | 53.26 | +0.037 (+0.89%) | 97,180 |
| 24 Nov 1987 | USD | 4.2233 | 4.2483 | 4.1233 | 4.2233 | 52.7912 | +0.087 (+2.12%) | 60,300 |
| 23 Nov 1987 | USD | 4.1358 | 4.1608 | 4.0859 | 4.1358 | 51.6975 | +0.013 (+0.30%) | 33,900 |
