| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.91 | 11 | 10.32 | 10.45 | 10.45 | -0.31 (-2.88%) | 850,637 |
| 15 Jan 2021 | USD | 10.82 | 10.82 | 10.39 | 10.76 | 10.76 | -0.15 (-1.37%) | 1,120,323 |
| 14 Jan 2021 | USD | 11.06 | 11.365 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 1,030,854 |
| 13 Jan 2021 | USD | 11.73 | 11.85 | 10.86 | 10.91 | 10.91 | -0.81 (-6.91%) | 1,117,438 |
| 12 Jan 2021 | USD | 11.39 | 11.9 | 11.24 | 11.72 | 11.72 | +0.32 (+2.81%) | 960,021 |
| 11 Jan 2021 | USD | 11.3 | 11.6 | 11.09 | 11.4 | 11.4 | -0.31 (-2.65%) | 942,717 |
| 8 Jan 2021 | USD | 12.27 | 12.3 | 11.57 | 11.71 | 11.71 | -0.46 (-3.78%) | 1,173,991 |
| 7 Jan 2021 | USD | 11.88 | 12.935 | 11.85 | 12.17 | 12.17 | +0.97 (+8.66%) | 1,656,329 |
| 6 Jan 2021 | USD | 10.7 | 11.46 | 10.64 | 11.2 | 11.2 | +0.68 (+6.46%) | 1,125,482 |
| 5 Jan 2021 | USD | 10.14 | 10.555 | 10.12 | 10.52 | 10.52 | +0.26 (+2.53%) | 545,582 |
| 4 Jan 2021 | USD | 10.76 | 10.89 | 10.07 | 10.26 | 10.26 | -0.34 (-3.21%) | 701,243 |
| 31 Dec 2020 | USD | 10.67 | 10.8 | 10.47 | 10.6 | 10.6 | +0.01 (+0.09%) | 499,780 |
| 30 Dec 2020 | USD | 10.38 | 10.75 | 10.34 | 10.59 | 10.59 | +0.3 (+2.92%) | 490,736 |
| 29 Dec 2020 | USD | 10.44 | 10.475 | 9.89 | 10.29 | 10.29 | -0.17 (-1.63%) | 885,879 |
| 28 Dec 2020 | USD | 10.57 | 10.96 | 10.38 | 10.46 | 10.46 | +0.13 (+1.26%) | 689,524 |
| 24 Dec 2020 | USD | 10.59 | 10.59 | 10.16 | 10.33 | 10.33 | -0.15 (-1.43%) | 242,345 |
| 23 Dec 2020 | USD | 9.9 | 10.62 | 9.9 | 10.48 | 10.48 | +0.65 (+6.61%) | 1,043,707 |
| 22 Dec 2020 | USD | 9.77 | 9.99 | 9.5601 | 9.83 | 9.83 | 0.0 (0.0%) | 768,477 |
| 21 Dec 2020 | USD | 9.48 | 9.9 | 9.24 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,148,651 |
| 18 Dec 2020 | USD | 10.29 | 10.43 | 9.73 | 9.82 | 9.82 | -0.45 (-4.38%) | 1,152,724 |
| 17 Dec 2020 | USD | 10.72 | 10.7297 | 10.23 | 10.27 | 10.27 | -0.35 (-3.30%) | 865,367 |
| 16 Dec 2020 | USD | 10.56 | 10.85 | 10.4564 | 10.62 | 10.62 | +0.26 (+2.51%) | 887,163 |
| 15 Dec 2020 | USD | 10.1 | 10.375 | 9.75 | 10.36 | 10.36 | +0.43 (+4.33%) | 1,013,961 |
| 14 Dec 2020 | USD | 10.5 | 10.53 | 9.89 | 9.93 | 9.93 | -0.35 (-3.40%) | 1,003,758 |
| 11 Dec 2020 | USD | 10.25 | 10.33 | 9.9337 | 10.28 | 10.28 | -0.22 (-2.10%) | 876,720 |
| 10 Dec 2020 | USD | 10.45 | 10.59 | 10.17 | 10.5 | 10.5 | -0.1 (-0.94%) | 834,435 |
| 9 Dec 2020 | USD | 10.67 | 10.9 | 10.56 | 10.6 | 10.6 | +0.08 (+0.76%) | 1,170,355 |
| 8 Dec 2020 | USD | 10.57 | 10.9 | 10.32 | 10.52 | 10.52 | -0.32 (-2.95%) | 1,088,251 |
| 7 Dec 2020 | USD | 11.1 | 11.1 | 10.785 | 10.84 | 10.84 | -0.22 (-1.99%) | 1,000,275 |
| 4 Dec 2020 | USD | 10.91 | 11.22 | 10.75 | 11.06 | 11.06 | +0.29 (+2.69%) | 1,364,517 |
