| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | USD | 4.1233 | 4.1483 | 3.9859 | 4.1233 | 51.5412 | +0.037 (+0.92%) | 72,160 |
| 19 Nov 1987 | USD | 4.0859 | 4.2608 | 4.0234 | 4.0859 | 51.0737 | -0.175 (-4.10%) | 45,700 |
| 18 Nov 1987 | USD | 4.2608 | 4.2983 | 4.0484 | 4.2608 | 53.26 | +0.2 (+4.92%) | 54,200 |
| 17 Nov 1987 | USD | 4.0609 | 4.0734 | 3.9359 | 4.0609 | 50.7612 | -0.05 (-1.21%) | 91,580 |
| 16 Nov 1987 | USD | 4.1108 | 4.2233 | 4.0859 | 4.1108 | 51.385 | -0.037 (-0.90%) | 76,660 |
| 13 Nov 1987 | USD | 4.1483 | 4.2358 | 4.1233 | 4.1483 | 51.8537 | -0.062 (-1.48%) | 63,760 |
| 12 Nov 1987 | USD | 4.2108 | 4.3233 | 4.1733 | 4.2108 | 52.635 | +0.1 (+2.43%) | 93,600 |
| 11 Nov 1987 | USD | 4.1108 | 4.1733 | 4.1108 | 4.1108 | 51.385 | +0.037 (+0.92%) | 43,580 |
| 10 Nov 1987 | USD | 4.0734 | 4.1608 | 4.0109 | 4.0734 | 50.9175 | -0.087 (-2.10%) | 70,560 |
| 9 Nov 1987 | USD | 4.1608 | 4.1983 | 4.1108 | 4.1608 | 52.01 | -0.1 (-2.35%) | 66,640 |
| 6 Nov 1987 | USD | 4.2608 | 4.3982 | 4.2483 | 4.2608 | 53.26 | -0.125 (-2.85%) | 70,500 |
| 5 Nov 1987 | USD | 4.3857 | 4.4357 | 4.2358 | 4.3857 | 54.8212 | +0.137 (+3.23%) | 131,040 |
| 4 Nov 1987 | USD | 4.2483 | 4.2733 | 4.1358 | 4.2483 | 53.1037 | +0.025 (+0.59%) | 88,280 |
| 3 Nov 1987 | USD | 4.2233 | 4.2983 | 4.0734 | 4.2233 | 52.7912 | -0.15 (-3.43%) | 86,840 |
| 2 Nov 1987 | USD | 4.3732 | 4.3732 | 4.2233 | 4.3732 | 54.665 | -0.062 (-1.41%) | 106,460 |
| 30 Oct 1987 | USD | 4.4357 | 4.7231 | 4.2983 | 4.4357 | 55.4462 | +0.137 (+3.20%) | 1,594,860 |
| 29 Oct 1987 | USD | 4.2983 | 4.3732 | 3.9359 | 4.2983 | 53.7287 | +0.4 (+10.26%) | 161,520 |
| 28 Oct 1987 | USD | 3.8984 | 4.0234 | 3.8609 | 3.8984 | 48.73 | -0.075 (-1.89%) | 109,940 |
| 27 Oct 1987 | USD | 3.9734 | 4.0984 | 3.9234 | 3.9734 | 49.6675 | +0.113 (+2.91%) | 248,060 |
| 26 Oct 1987 | USD | 3.8609 | 4.1233 | 3.8485 | 3.8609 | 48.2612 | -0.337 (-8.04%) | 171,260 |
| 23 Oct 1987 | USD | 4.1983 | 4.2983 | 4.0859 | 4.1983 | 52.4787 | +0.062 (+1.51%) | 213,660 |
| 22 Oct 1987 | USD | 4.1358 | 4.3483 | 4.0234 | 4.1358 | 51.6975 | -0.375 (-8.31%) | 431,680 |
| 21 Oct 1987 | USD | 4.5107 | 4.5232 | 4.2983 | 4.5107 | 56.3837 | +0.4 (+9.73%) | 511,220 |
| 20 Oct 1987 | USD | 4.1108 | 4.7981 | 3.611 | 4.1108 | 51.385 | -0.212 (-4.92%) | 727,900 |
| 19 Oct 1987 | USD | 4.3233 | 5.9476 | 4.2733 | 4.3233 | 54.0412 | -1.175 (-21.36%) | 582,140 |
| 16 Oct 1987 | USD | 5.4978 | 5.7102 | 5.3229 | 5.4978 | 68.7225 | -0.25 (-4.35%) | 378,280 |
| 15 Oct 1987 | USD | 5.7477 | 5.9351 | 5.6727 | 5.7477 | 71.8462 | -0.275 (-4.56%) | 441,520 |
| 14 Oct 1987 | USD | 6.0226 | 6.0851 | 5.8227 | 6.0226 | 75.2825 | +0.125 (+2.12%) | 608,600 |
| 13 Oct 1987 | USD | 5.8976 | 5.9101 | 5.7727 | 5.8976 | 73.72 | +0.062 (+1.07%) | 320,660 |
| 12 Oct 1987 | USD | 5.8352 | 5.9101 | 5.6727 | 5.8352 | 72.94 | -0.137 (-2.30%) | 258,140 |
