| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | USD | 5.9726 | 6.135 | 5.8227 | 5.9726 | 74.6575 | -0.013 (-0.21%) | 548,100 |
| 8 Oct 1987 | USD | 5.9851 | 6.11 | 5.9226 | 5.9851 | 74.8137 | -0.125 (-2.04%) | 275,400 |
| 7 Oct 1987 | USD | 6.11 | 6.2225 | 6.0351 | 6.11 | 76.375 | -0.013 (-0.20%) | 308,780 |
| 6 Oct 1987 | USD | 6.1225 | 6.2475 | 6.0476 | 6.1225 | 76.5312 | +0.137 (+2.30%) | 687,200 |
| 5 Oct 1987 | USD | 5.9851 | 6.0476 | 5.7477 | 5.9851 | 74.8137 | +0.212 (+3.68%) | 485,480 |
| 2 Oct 1987 | USD | 5.7727 | 5.8851 | 5.7352 | 5.7727 | 72.1587 | +0.1 (+1.76%) | 389,940 |
| 1 Oct 1987 | USD | 5.6727 | 5.6852 | 5.6102 | 5.6727 | 70.9087 | +0.062 (+1.11%) | 104,500 |
| 30 Sep 1987 | USD | 5.6102 | 5.6227 | 5.5977 | 5.6102 | 70.1275 | 0.0 (0.0%) | 103,060 |
| 29 Sep 1987 | USD | 5.6102 | 5.6102 | 5.5853 | 5.6102 | 70.1275 | +0.025 (+0.45%) | 98,140 |
| 28 Sep 1987 | USD | 5.5853 | 5.6227 | 5.5853 | 5.5853 | 69.8162 | -0.012 (-0.22%) | 65,060 |
| 25 Sep 1987 | USD | 5.5977 | 5.6227 | 5.5853 | 5.5977 | 69.9712 | -0.025 (-0.44%) | 58,360 |
| 24 Sep 1987 | USD | 5.6227 | 5.6352 | 5.5977 | 5.6227 | 70.2837 | +0.013 (+0.22%) | 63,200 |
| 23 Sep 1987 | USD | 5.6102 | 5.6227 | 5.5728 | 5.6102 | 70.1275 | +0.013 (+0.22%) | 132,360 |
| 22 Sep 1987 | USD | 5.5977 | 5.6477 | 5.5603 | 5.5977 | 69.9712 | +0.025 (+0.45%) | 134,840 |
| 21 Sep 1987 | USD | 5.5728 | 5.6977 | 5.4978 | 5.5728 | 69.66 | +0.05 (+0.91%) | 201,020 |
| 18 Sep 1987 | USD | 5.5228 | 5.5728 | 5.4103 | 5.5228 | 69.035 | +0.125 (+2.32%) | 247,300 |
| 17 Sep 1987 | USD | 5.3978 | 5.4228 | 5.2854 | 5.3978 | 67.4725 | +0.125 (+2.37%) | 180,000 |
| 16 Sep 1987 | USD | 5.2729 | 5.3104 | 5.2354 | 5.2729 | 65.9112 | -0.025 (-0.47%) | 85,440 |
| 15 Sep 1987 | USD | 5.2979 | 5.4478 | 5.2979 | 5.2979 | 66.2237 | -0.175 (-3.20%) | 113,720 |
| 14 Sep 1987 | USD | 5.4728 | 5.5603 | 5.4228 | 5.4728 | 68.41 | -0.1 (-1.79%) | 107,000 |
| 11 Sep 1987 | USD | 5.5728 | 5.6477 | 5.4478 | 5.5728 | 69.66 | +0.087 (+1.60%) | 324,580 |
| 10 Sep 1987 | USD | 5.4853 | 5.4853 | 5.2854 | 5.4853 | 68.5662 | +0.212 (+4.03%) | 139,780 |
| 9 Sep 1987 | USD | 5.2729 | 5.2854 | 5.2104 | 5.2729 | 65.9112 | +0.05 (+0.96%) | 97,260 |
| 8 Sep 1987 | USD | 5.2229 | 5.2854 | 5.1854 | 5.2229 | 65.2862 | -0.087 (-1.65%) | 167,740 |
| 7 Sep 1987 | USD | 5.3104 | 5.3104 | 5.3104 | 5.3104 | 66.38 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 5.3104 | 5.3354 | 5.2854 | 5.3104 | 66.38 | +0.037 (+0.71%) | 58,540 |
| 3 Sep 1987 | USD | 5.2729 | 5.3104 | 5.2229 | 5.2729 | 65.9112 | +0.013 (+0.24%) | 64,600 |
| 2 Sep 1987 | USD | 5.2604 | 5.3229 | 5.2354 | 5.2604 | 65.755 | -0.025 (-0.47%) | 79,820 |
| 1 Sep 1987 | USD | 5.2854 | 5.3603 | 5.2604 | 5.2854 | 66.0675 | -0.075 (-1.40%) | 57,600 |
| 31 Aug 1987 | USD | 5.3603 | 5.3603 | 5.2729 | 5.3603 | 67.0037 | +0.075 (+1.42%) | 78,720 |
