| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1987 | USD | 5.2354 | 5.2479 | 5.1729 | 5.2354 | 65.4425 | +0.037 (+0.72%) | 100,020 |
| 16 Jul 1987 | USD | 5.1979 | 5.2229 | 5.1229 | 5.1979 | 64.9737 | +0.062 (+1.22%) | 83,520 |
| 15 Jul 1987 | USD | 5.1354 | 5.1479 | 5.023 | 5.1354 | 64.1925 | +0.075 (+1.48%) | 101,840 |
| 14 Jul 1987 | USD | 5.0605 | 5.1229 | 5.023 | 5.0605 | 63.2563 | -0.013 (-0.25%) | 49,040 |
| 13 Jul 1987 | USD | 5.073 | 5.1229 | 5.0105 | 5.073 | 63.4125 | -0.062 (-1.22%) | 37,720 |
| 10 Jul 1987 | USD | 5.1354 | 5.1604 | 5.0855 | 5.1354 | 64.1925 | +0.037 (+0.74%) | 112,200 |
| 9 Jul 1987 | USD | 5.0979 | 5.1354 | 5.073 | 5.0979 | 63.7238 | 0.0 (0.0%) | 75,420 |
| 8 Jul 1987 | USD | 5.0979 | 5.0979 | 5.0105 | 5.0979 | 63.7238 | +0.075 (+1.49%) | 54,800 |
| 7 Jul 1987 | USD | 5.023 | 5.023 | 4.9605 | 5.023 | 62.7875 | +0.075 (+1.52%) | 46,200 |
| 6 Jul 1987 | USD | 4.948 | 5.023 | 4.9355 | 4.948 | 61.85 | -0.013 (-0.25%) | 59,960 |
| 3 Jul 1987 | USD | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 62.0063 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 4.9605 | 4.9855 | 4.898 | 4.9605 | 62.0063 | +0.025 (+0.51%) | 25,540 |
| 1 Jul 1987 | USD | 4.9355 | 4.9355 | 4.873 | 4.9355 | 61.6938 | +0.025 (+0.51%) | 29,900 |
| 30 Jun 1987 | USD | 4.9105 | 5.0355 | 4.8855 | 4.9105 | 61.3813 | -0.05 (-1.01%) | 70,380 |
| 29 Jun 1987 | USD | 4.9605 | 4.973 | 4.898 | 4.9605 | 62.0063 | +0.05 (+1.02%) | 44,660 |
| 26 Jun 1987 | USD | 4.9105 | 4.948 | 4.873 | 4.9105 | 61.3813 | -0.013 (-0.25%) | 108,980 |
| 25 Jun 1987 | USD | 4.923 | 5.073 | 4.8855 | 4.923 | 61.5375 | -0.075 (-1.50%) | 221,920 |
| 24 Jun 1987 | USD | 4.998 | 5.1229 | 4.9605 | 4.998 | 62.475 | -0.175 (-3.38%) | 125,440 |
| 23 Jun 1987 | USD | 5.1729 | 5.1729 | 4.923 | 5.1729 | 64.6612 | +0.237 (+4.81%) | 205,460 |
| 22 Jun 1987 | USD | 4.9355 | 4.973 | 4.9105 | 4.9355 | 61.6938 | -0.013 (-0.25%) | 67,460 |
| 19 Jun 1987 | USD | 4.948 | 4.973 | 4.9105 | 4.948 | 61.85 | +0.025 (+0.51%) | 91,320 |
| 18 Jun 1987 | USD | 4.923 | 4.923 | 4.8605 | 4.923 | 61.5375 | -0.013 (-0.25%) | 53,620 |
| 17 Jun 1987 | USD | 4.9355 | 4.9855 | 4.8855 | 4.9355 | 61.6938 | +0.062 (+1.28%) | 100,260 |
| 16 Jun 1987 | USD | 4.873 | 4.9105 | 4.8481 | 4.873 | 60.9125 | +0.013 (+0.26%) | 77,620 |
| 15 Jun 1987 | USD | 4.8605 | 4.898 | 4.8481 | 4.8605 | 60.7563 | 0.0 (0.0%) | 60,000 |
| 12 Jun 1987 | USD | 4.8605 | 4.8855 | 4.8481 | 4.8605 | 60.7563 | -0.013 (-0.26%) | 74,640 |
| 11 Jun 1987 | USD | 4.873 | 4.898 | 4.8481 | 4.873 | 60.9125 | -0.013 (-0.26%) | 33,340 |
| 10 Jun 1987 | USD | 4.8855 | 4.9355 | 4.8481 | 4.8855 | 61.0688 | +0.062 (+1.29%) | 103,820 |
| 9 Jun 1987 | USD | 4.8231 | 4.873 | 4.7981 | 4.8231 | 60.2888 | +0.013 (+0.26%) | 71,820 |
| 8 Jun 1987 | USD | 4.8106 | 4.8106 | 4.7106 | 4.8106 | 60.1325 | +0.087 (+1.85%) | 82,300 |
