| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1987 | USD | 4.7231 | 4.7606 | 4.6856 | 4.7231 | 59.0388 | +0.025 (+0.53%) | 39,080 |
| 4 Jun 1987 | USD | 4.6981 | 4.6981 | 4.6356 | 4.6981 | 58.7263 | +0.025 (+0.53%) | 35,340 |
| 3 Jun 1987 | USD | 4.6731 | 4.7231 | 4.6481 | 4.6731 | 58.4138 | +0.013 (+0.27%) | 48,320 |
| 2 Jun 1987 | USD | 4.6606 | 4.7106 | 4.6106 | 4.6606 | 58.2575 | -0.025 (-0.53%) | 56,320 |
| 1 Jun 1987 | USD | 4.6856 | 4.7481 | 4.6356 | 4.6856 | 58.57 | -0.062 (-1.32%) | 54,980 |
| 29 May 1987 | USD | 4.7481 | 4.7981 | 4.6981 | 4.7481 | 59.3513 | -0.013 (-0.26%) | 38,420 |
| 28 May 1987 | USD | 4.7606 | 4.8231 | 4.7106 | 4.7606 | 59.5075 | -0.062 (-1.30%) | 43,560 |
| 27 May 1987 | USD | 4.8231 | 4.8481 | 4.7356 | 4.8231 | 60.2888 | +0.05 (+1.05%) | 41,920 |
| 26 May 1987 | USD | 4.7731 | 4.7731 | 4.6606 | 4.7731 | 59.6638 | +0.175 (+3.80%) | 57,940 |
| 25 May 1987 | USD | 4.5982 | 4.5982 | 4.5982 | 4.5982 | 57.4775 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 4.5982 | 4.5982 | 4.5482 | 4.5982 | 57.4775 | +0.013 (+0.27%) | 70,480 |
| 21 May 1987 | USD | 4.5857 | 4.6981 | 4.5607 | 4.5857 | 57.3212 | -0.037 (-0.81%) | 58,440 |
| 20 May 1987 | USD | 4.6231 | 4.6731 | 4.5857 | 4.6231 | 57.7888 | -0.013 (-0.27%) | 69,760 |
| 19 May 1987 | USD | 4.6356 | 4.8106 | 4.6106 | 4.6356 | 57.945 | -0.15 (-3.13%) | 75,960 |
| 18 May 1987 | USD | 4.7856 | 4.7981 | 4.7231 | 4.7856 | 59.82 | -0.025 (-0.52%) | 64,840 |
| 15 May 1987 | USD | 4.8106 | 4.8605 | 4.7856 | 4.8106 | 60.1325 | 0.0 (0.0%) | 133,060 |
| 14 May 1987 | USD | 4.8106 | 4.8231 | 4.7606 | 4.8106 | 60.1325 | +0.037 (+0.79%) | 59,900 |
| 13 May 1987 | USD | 4.7731 | 4.7856 | 4.6981 | 4.7731 | 59.6638 | +0.037 (+0.79%) | 85,740 |
| 12 May 1987 | USD | 4.7356 | 4.7356 | 4.6231 | 4.7356 | 59.195 | +0.062 (+1.34%) | 46,780 |
| 11 May 1987 | USD | 4.6731 | 4.873 | 4.6731 | 4.6731 | 58.4138 | -0.15 (-3.11%) | 128,660 |
| 8 May 1987 | USD | 4.8231 | 4.9105 | 4.7731 | 4.8231 | 60.2888 | -0.062 (-1.28%) | 56,620 |
| 7 May 1987 | USD | 4.8855 | 4.948 | 4.8481 | 4.8855 | 61.0688 | +0.075 (+1.56%) | 100,660 |
| 6 May 1987 | USD | 4.8106 | 4.8106 | 4.6106 | 4.8106 | 60.1325 | +0.212 (+4.62%) | 120,520 |
| 5 May 1987 | USD | 4.5982 | 4.6231 | 4.5607 | 4.5982 | 57.4775 | +0.087 (+1.94%) | 55,420 |
| 4 May 1987 | USD | 4.5107 | 4.5232 | 4.4482 | 4.5107 | 56.3837 | 0.0 (0.0%) | 41,460 |
| 1 May 1987 | USD | 4.5107 | 4.5107 | 4.4732 | 4.5107 | 56.3837 | +0.013 (+0.28%) | 37,440 |
| 30 Apr 1987 | USD | 4.4982 | 4.5607 | 4.4607 | 4.4982 | 56.2275 | -0.025 (-0.55%) | 64,960 |
| 29 Apr 1987 | USD | 4.5232 | 4.5857 | 4.4982 | 4.5232 | 56.54 | 0.0 (0.0%) | 126,700 |
| 28 Apr 1987 | USD | 4.5232 | 4.5607 | 4.4982 | 4.5232 | 56.54 | 0.0 (0.0%) | 78,140 |
| 27 Apr 1987 | USD | 4.5232 | 4.5732 | 4.4732 | 4.5232 | 56.54 | -0.037 (-0.82%) | 118,640 |
