| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1987 | USD | 4.5607 | 4.6231 | 4.5357 | 4.5607 | 57.0087 | +0.013 (+0.27%) | 79,720 |
| 23 Apr 1987 | USD | 4.5482 | 4.5982 | 4.4607 | 4.5482 | 56.8525 | -0.037 (-0.82%) | 73,680 |
| 22 Apr 1987 | USD | 4.5857 | 4.7106 | 4.5732 | 4.5857 | 57.3212 | -0.15 (-3.17%) | 73,800 |
| 21 Apr 1987 | USD | 4.7356 | 4.7356 | 4.5857 | 4.7356 | 59.195 | +0.075 (+1.61%) | 73,680 |
| 20 Apr 1987 | USD | 4.6606 | 4.6856 | 4.6231 | 4.6606 | 58.2575 | +0.037 (+0.81%) | 54,080 |
| 17 Apr 1987 | USD | 4.6231 | 4.6231 | 4.6231 | 4.6231 | 57.7888 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 4.6231 | 4.6731 | 4.5732 | 4.6231 | 57.7888 | +0.062 (+1.37%) | 63,960 |
| 15 Apr 1987 | USD | 4.5607 | 4.6231 | 4.4982 | 4.5607 | 57.0087 | +0.1 (+2.24%) | 75,480 |
| 14 Apr 1987 | USD | 4.4607 | 4.6606 | 4.2983 | 4.4607 | 55.7587 | -0.237 (-5.05%) | 117,760 |
| 13 Apr 1987 | USD | 4.6981 | 4.8231 | 4.6981 | 4.6981 | 58.7263 | -0.1 (-2.08%) | 42,400 |
| 10 Apr 1987 | USD | 4.7981 | 4.8231 | 4.7106 | 4.7981 | 59.9763 | +0.075 (+1.59%) | 61,620 |
| 9 Apr 1987 | USD | 4.7231 | 4.7856 | 4.6856 | 4.7231 | 59.0388 | -0.062 (-1.31%) | 45,080 |
| 8 Apr 1987 | USD | 4.7856 | 4.8356 | 4.7356 | 4.7856 | 59.82 | +0.013 (+0.26%) | 75,500 |
| 7 Apr 1987 | USD | 4.7731 | 4.8855 | 4.7356 | 4.7731 | 59.6638 | -0.075 (-1.55%) | 39,180 |
| 6 Apr 1987 | USD | 4.8481 | 4.9605 | 4.8481 | 4.8481 | 60.6013 | -0.062 (-1.27%) | 48,700 |
| 3 Apr 1987 | USD | 4.9105 | 4.9355 | 4.8481 | 4.9105 | 61.3813 | +0.05 (+1.03%) | 67,620 |
| 2 Apr 1987 | USD | 4.8605 | 4.8855 | 4.7856 | 4.8605 | 60.7563 | +0.037 (+0.78%) | 65,000 |
| 1 Apr 1987 | USD | 4.8231 | 4.8356 | 4.6856 | 4.8231 | 60.2888 | +0.075 (+1.58%) | 60,280 |
| 31 Mar 1987 | USD | 4.7481 | 4.7481 | 4.6606 | 4.7481 | 59.3513 | +0.087 (+1.88%) | 167,700 |
| 30 Mar 1987 | USD | 4.6606 | 4.6856 | 4.5732 | 4.6606 | 58.2575 | -0.037 (-0.80%) | 88,540 |
| 27 Mar 1987 | USD | 4.6981 | 4.923 | 4.6481 | 4.6981 | 58.7263 | -0.162 (-3.34%) | 103,060 |
| 26 Mar 1987 | USD | 4.8605 | 4.9855 | 4.8605 | 4.8605 | 60.7563 | -0.025 (-0.51%) | 104,520 |
| 25 Mar 1987 | USD | 4.8855 | 5.023 | 4.8605 | 4.8855 | 61.0688 | -0.087 (-1.76%) | 84,780 |
| 24 Mar 1987 | USD | 4.973 | 4.9855 | 4.8481 | 4.973 | 62.1625 | +0.125 (+2.58%) | 118,160 |
| 23 Mar 1987 | USD | 4.8481 | 4.9355 | 4.8356 | 4.8481 | 60.6013 | -0.037 (-0.77%) | 73,380 |
| 20 Mar 1987 | USD | 4.8855 | 4.9105 | 4.8481 | 4.8855 | 61.0688 | 0.0 (0.0%) | 109,060 |
| 19 Mar 1987 | USD | 4.8855 | 4.9105 | 4.7356 | 4.8855 | 61.0688 | +0.05 (+1.03%) | 138,780 |
| 18 Mar 1987 | USD | 4.8356 | 4.998 | 4.8356 | 4.8356 | 60.445 | -0.137 (-2.76%) | 130,320 |
| 17 Mar 1987 | USD | 4.973 | 5.048 | 4.7106 | 4.973 | 62.1625 | +0.25 (+5.29%) | 198,440 |
| 16 Mar 1987 | USD | 4.7231 | 4.8855 | 4.6981 | 4.7231 | 59.0388 | -0.162 (-3.32%) | 99,480 |
