| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1987 | USD | 4.8855 | 4.998 | 4.873 | 4.8855 | 61.0688 | +0.013 (+0.26%) | 149,900 |
| 12 Mar 1987 | USD | 4.873 | 4.923 | 4.8106 | 4.873 | 60.9125 | +0.037 (+0.77%) | 169,080 |
| 11 Mar 1987 | USD | 4.8356 | 4.9605 | 4.8231 | 4.8356 | 60.445 | +0.163 (+3.48%) | 295,080 |
| 10 Mar 1987 | USD | 4.6731 | 4.6981 | 4.5232 | 4.6731 | 58.4138 | +0.162 (+3.60%) | 184,300 |
| 9 Mar 1987 | USD | 4.5107 | 4.5357 | 4.3732 | 4.5107 | 56.3837 | +0.113 (+2.56%) | 90,200 |
| 6 Mar 1987 | USD | 4.3982 | 4.4232 | 4.3483 | 4.3982 | 54.9775 | +0.025 (+0.57%) | 57,480 |
| 5 Mar 1987 | USD | 4.3732 | 4.4357 | 4.3607 | 4.3732 | 54.665 | -0.037 (-0.85%) | 61,180 |
| 4 Mar 1987 | USD | 4.4107 | 4.4232 | 4.3732 | 4.4107 | 55.1337 | +0.013 (+0.28%) | 67,860 |
| 3 Mar 1987 | USD | 4.3982 | 4.3982 | 4.3233 | 4.3982 | 54.9775 | +0.05 (+1.15%) | 53,100 |
| 2 Mar 1987 | USD | 4.3483 | 4.3982 | 4.3233 | 4.3483 | 54.3537 | -0.05 (-1.13%) | 53,980 |
| 27 Feb 1987 | USD | 4.3982 | 4.4607 | 4.3732 | 4.3982 | 54.9775 | 0.0 (0.0%) | 72,020 |
| 26 Feb 1987 | USD | 4.3982 | 4.4857 | 4.3732 | 4.3982 | 54.9775 | -0.113 (-2.49%) | 83,400 |
| 25 Feb 1987 | USD | 4.5107 | 4.5732 | 4.4607 | 4.5107 | 56.3837 | +0.025 (+0.56%) | 138,520 |
| 24 Feb 1987 | USD | 4.4857 | 4.4857 | 4.4482 | 4.4857 | 56.0712 | +0.062 (+1.41%) | 85,600 |
| 23 Feb 1987 | USD | 4.4232 | 4.4982 | 4.3857 | 4.4232 | 55.29 | -0.075 (-1.67%) | 82,760 |
| 20 Feb 1987 | USD | 4.4982 | 4.5732 | 4.4857 | 4.4982 | 56.2275 | -0.05 (-1.10%) | 90,920 |
| 19 Feb 1987 | USD | 4.5482 | 4.6106 | 4.5232 | 4.5482 | 56.8525 | +0.037 (+0.83%) | 132,600 |
| 18 Feb 1987 | USD | 4.5107 | 4.6106 | 4.4732 | 4.5107 | 56.3837 | +0.075 (+1.69%) | 189,480 |
| 17 Feb 1987 | USD | 4.4357 | 4.4607 | 4.3982 | 4.4357 | 55.4462 | +0.037 (+0.85%) | 105,580 |
| 16 Feb 1987 | USD | 4.3982 | 4.3982 | 4.3982 | 4.3982 | 54.9775 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 4.3982 | 4.4607 | 4.3607 | 4.3982 | 54.9775 | +0.025 (+0.57%) | 134,580 |
| 12 Feb 1987 | USD | 4.3732 | 4.4482 | 4.3233 | 4.3732 | 54.665 | +0.037 (+0.86%) | 202,140 |
| 11 Feb 1987 | USD | 4.3358 | 4.3857 | 4.2483 | 4.3358 | 54.1975 | +0.075 (+1.76%) | 125,140 |
| 10 Feb 1987 | USD | 4.2608 | 4.3233 | 4.2358 | 4.2608 | 53.26 | -0.037 (-0.87%) | 90,420 |
| 9 Feb 1987 | USD | 4.2983 | 4.3233 | 4.2608 | 4.2983 | 53.7287 | 0.0 (0.0%) | 109,780 |
| 6 Feb 1987 | USD | 4.2983 | 4.3732 | 4.2733 | 4.2983 | 53.7287 | -0.013 (-0.29%) | 147,520 |
| 5 Feb 1987 | USD | 4.3108 | 4.4232 | 4.2733 | 4.3108 | 53.885 | +0.062 (+1.47%) | 158,000 |
| 4 Feb 1987 | USD | 4.2483 | 4.2733 | 4.1233 | 4.2483 | 53.1037 | +0.087 (+2.10%) | 145,340 |
| 3 Feb 1987 | USD | 4.1608 | 4.1983 | 4.0609 | 4.1608 | 52.01 | +0.075 (+1.83%) | 157,880 |
| 2 Feb 1987 | USD | 4.0859 | 4.1233 | 4.0234 | 4.0859 | 51.0737 | -0.013 (-0.30%) | 149,400 |
