| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1987 | USD | 4.0984 | 4.0984 | 4.0484 | 4.0984 | 51.23 | 0.0 (0.0%) | 100,700 |
| 29 Jan 1987 | USD | 4.0984 | 4.1358 | 4.0484 | 4.0984 | 51.23 | +0.037 (+0.92%) | 127,020 |
| 28 Jan 1987 | USD | 4.0609 | 4.1483 | 4.0109 | 4.0609 | 50.7612 | -0.062 (-1.51%) | 73,880 |
| 27 Jan 1987 | USD | 4.1233 | 4.1733 | 4.0984 | 4.1233 | 51.5412 | -0.013 (-0.30%) | 54,640 |
| 26 Jan 1987 | USD | 4.1358 | 4.1483 | 4.0859 | 4.1358 | 51.6975 | -0.013 (-0.30%) | 47,300 |
| 23 Jan 1987 | USD | 4.1483 | 4.1983 | 4.1233 | 4.1483 | 51.8537 | +0.013 (+0.30%) | 136,060 |
| 22 Jan 1987 | USD | 4.1358 | 4.1733 | 4.0984 | 4.1358 | 51.6975 | -0.013 (-0.30%) | 96,980 |
| 21 Jan 1987 | USD | 4.1483 | 4.1858 | 4.1358 | 4.1483 | 51.8537 | +0.025 (+0.61%) | 104,440 |
| 20 Jan 1987 | USD | 4.1233 | 4.1358 | 4.0734 | 4.1233 | 51.5412 | +0.037 (+0.92%) | 105,900 |
| 19 Jan 1987 | USD | 4.0859 | 4.0984 | 3.9734 | 4.0859 | 51.0737 | +0.062 (+1.55%) | 72,080 |
| 16 Jan 1987 | USD | 4.0234 | 4.0859 | 3.9734 | 4.0234 | 50.2925 | -0.013 (-0.31%) | 104,520 |
| 15 Jan 1987 | USD | 4.0359 | 4.1108 | 4.0359 | 4.0359 | 50.4487 | -0.075 (-1.82%) | 121,160 |
| 14 Jan 1987 | USD | 4.1108 | 4.1108 | 3.9984 | 4.1108 | 51.385 | -0.013 (-0.30%) | 191,200 |
| 13 Jan 1987 | USD | 4.1233 | 4.1358 | 4.0859 | 4.1233 | 51.5412 | +0.025 (+0.61%) | 192,420 |
| 12 Jan 1987 | USD | 4.0984 | 4.1233 | 4.0484 | 4.0984 | 51.23 | +0.013 (+0.31%) | 178,520 |
| 9 Jan 1987 | USD | 4.0859 | 4.0859 | 3.9984 | 4.0859 | 51.0737 | +0.075 (+1.87%) | 85,520 |
| 8 Jan 1987 | USD | 4.0109 | 4.0234 | 3.9734 | 4.0109 | 50.1362 | +0.025 (+0.63%) | 55,440 |
| 7 Jan 1987 | USD | 3.9859 | 4.0109 | 3.9484 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 81,260 |
| 6 Jan 1987 | USD | 3.9734 | 4.0109 | 3.9359 | 3.9734 | 49.6675 | +0.025 (+0.63%) | 92,340 |
| 5 Jan 1987 | USD | 3.9484 | 3.9484 | 3.8734 | 3.9484 | 49.355 | +0.062 (+1.61%) | 79,320 |
| 2 Jan 1987 | USD | 3.8859 | 3.8984 | 3.836 | 3.8859 | 48.5737 | +0.062 (+1.63%) | 25,280 |
| 1 Jan 1987 | USD | 3.8235 | 3.8235 | 3.8235 | 3.8235 | 47.7938 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 3.8235 | 3.8485 | 3.761 | 3.8235 | 47.7938 | +0.025 (+0.66%) | 61,720 |
| 30 Dec 1986 | USD | 3.7985 | 3.836 | 3.7985 | 3.7985 | 47.4813 | -0.013 (-0.33%) | 47,820 |
| 29 Dec 1986 | USD | 3.811 | 3.8609 | 3.811 | 3.811 | 47.6375 | -0.025 (-0.65%) | 52,380 |
| 26 Dec 1986 | USD | 3.836 | 3.8609 | 3.811 | 3.836 | 47.95 | 0.0 (0.0%) | 17,000 |
| 25 Dec 1986 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 47.95 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 3.836 | 3.8734 | 3.8235 | 3.836 | 47.95 | -0.025 (-0.64%) | 95,760 |
| 23 Dec 1986 | USD | 3.8609 | 3.9609 | 3.811 | 3.8609 | 48.2612 | 0.0 (0.0%) | 67,880 |
| 22 Dec 1986 | USD | 3.8609 | 3.8734 | 3.811 | 3.8609 | 48.2612 | +0.062 (+1.64%) | 52,440 |
