| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 3.7985 | 3.8235 | 3.786 | 3.7985 | 47.4813 | 0.0 (0.0%) | 96,020 |
| 18 Dec 1986 | USD | 3.7985 | 3.8609 | 3.786 | 3.7985 | 47.4813 | -0.05 (-1.30%) | 64,340 |
| 17 Dec 1986 | USD | 3.8485 | 3.8609 | 3.8235 | 3.8485 | 48.1063 | 0.0 (0.0%) | 57,640 |
| 16 Dec 1986 | USD | 3.8485 | 3.8485 | 3.736 | 3.8485 | 48.1063 | +0.075 (+1.99%) | 77,040 |
| 15 Dec 1986 | USD | 3.7735 | 3.7985 | 3.7485 | 3.7735 | 47.1688 | +0.013 (+0.33%) | 60,960 |
| 12 Dec 1986 | USD | 3.761 | 3.7735 | 3.711 | 3.761 | 47.0125 | +0.013 (+0.33%) | 90,380 |
| 11 Dec 1986 | USD | 3.7485 | 3.7735 | 3.7235 | 3.7485 | 46.8563 | -0.013 (-0.33%) | 67,220 |
| 10 Dec 1986 | USD | 3.761 | 3.7735 | 3.7235 | 3.761 | 47.0125 | +0.025 (+0.67%) | 107,740 |
| 9 Dec 1986 | USD | 3.736 | 3.7735 | 3.7235 | 3.736 | 46.7 | -0.025 (-0.66%) | 110,760 |
| 8 Dec 1986 | USD | 3.761 | 3.7985 | 3.711 | 3.761 | 47.0125 | -0.037 (-0.99%) | 90,280 |
| 5 Dec 1986 | USD | 3.7985 | 3.836 | 3.7485 | 3.7985 | 47.4813 | -0.037 (-0.98%) | 65,900 |
| 4 Dec 1986 | USD | 3.836 | 3.8609 | 3.7985 | 3.836 | 47.95 | -0.025 (-0.64%) | 181,800 |
| 3 Dec 1986 | USD | 3.8609 | 3.8859 | 3.836 | 3.8609 | 48.2612 | -0.025 (-0.64%) | 83,900 |
| 2 Dec 1986 | USD | 3.8859 | 3.9109 | 3.836 | 3.8859 | 48.5737 | +0.037 (+0.97%) | 92,800 |
| 1 Dec 1986 | USD | 3.8485 | 3.8859 | 3.8235 | 3.8485 | 48.1063 | -0.037 (-0.96%) | 106,240 |
| 28 Nov 1986 | USD | 3.8859 | 3.8859 | 3.836 | 3.8859 | 48.5737 | +0.037 (+0.97%) | 26,360 |
| 27 Nov 1986 | USD | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 48.1063 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 3.8485 | 3.9234 | 3.8235 | 3.8485 | 48.1063 | -0.05 (-1.28%) | 118,180 |
| 25 Nov 1986 | USD | 3.8984 | 3.9359 | 3.8859 | 3.8984 | 48.73 | -0.062 (-1.58%) | 75,300 |
| 24 Nov 1986 | USD | 3.9609 | 3.9734 | 3.9234 | 3.9609 | 49.5112 | 0.0 (0.0%) | 63,540 |
| 21 Nov 1986 | USD | 3.9609 | 3.9734 | 3.8984 | 3.9609 | 49.5112 | +0.075 (+1.93%) | 65,180 |
| 20 Nov 1986 | USD | 3.8859 | 3.8984 | 3.836 | 3.8859 | 48.5737 | +0.05 (+1.30%) | 46,160 |
| 19 Nov 1986 | USD | 3.836 | 3.8734 | 3.8235 | 3.836 | 47.95 | 0.0 (0.0%) | 40,720 |
| 18 Nov 1986 | USD | 3.836 | 3.9484 | 3.8235 | 3.836 | 47.95 | -0.075 (-1.92%) | 70,640 |
| 17 Nov 1986 | USD | 3.9109 | 3.9734 | 3.8734 | 3.9109 | 48.8862 | -0.062 (-1.57%) | 83,580 |
| 14 Nov 1986 | USD | 3.9734 | 3.9859 | 3.9109 | 3.9734 | 49.6675 | +0.05 (+1.27%) | 141,020 |
| 13 Nov 1986 | USD | 3.9234 | 3.9984 | 3.9234 | 3.9234 | 49.0425 | -0.062 (-1.57%) | 135,880 |
| 12 Nov 1986 | USD | 3.9859 | 4.0109 | 3.9734 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 36,780 |
| 11 Nov 1986 | USD | 3.9984 | 4.0234 | 3.9734 | 3.9984 | 49.98 | +0.013 (+0.31%) | 41,980 |
| 10 Nov 1986 | USD | 3.9859 | 3.9984 | 3.9484 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 30,080 |
