| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1986 | USD | 3.9984 | 4.0109 | 3.8984 | 3.9984 | 49.98 | +0.087 (+2.24%) | 84,680 |
| 6 Nov 1986 | USD | 3.9109 | 3.9484 | 3.9109 | 3.9109 | 48.8862 | -0.025 (-0.64%) | 48,540 |
| 5 Nov 1986 | USD | 3.9359 | 3.9609 | 3.9234 | 3.9359 | 49.1987 | -0.025 (-0.63%) | 53,660 |
| 4 Nov 1986 | USD | 3.9609 | 3.9984 | 3.9109 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 121,640 |
| 3 Nov 1986 | USD | 3.9484 | 3.9984 | 3.9109 | 3.9484 | 49.355 | -0.1 (-2.47%) | 160,000 |
| 31 Oct 1986 | USD | 4.0484 | 4.0734 | 3.9859 | 4.0484 | 50.605 | +0.062 (+1.57%) | 140,460 |
| 30 Oct 1986 | USD | 3.9859 | 4.0234 | 3.9109 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 101,760 |
| 29 Oct 1986 | USD | 3.9734 | 3.9859 | 3.9484 | 3.9734 | 49.6675 | +0.013 (+0.32%) | 33,760 |
| 28 Oct 1986 | USD | 3.9609 | 3.9859 | 3.9484 | 3.9609 | 49.5112 | -0.013 (-0.31%) | 37,560 |
| 27 Oct 1986 | USD | 3.9734 | 3.9984 | 3.9109 | 3.9734 | 49.6675 | +0.025 (+0.63%) | 97,240 |
| 24 Oct 1986 | USD | 3.9484 | 3.9984 | 3.9484 | 3.9484 | 49.355 | -0.037 (-0.94%) | 59,580 |
| 23 Oct 1986 | USD | 3.9859 | 3.9984 | 3.9609 | 3.9859 | 49.8237 | 0.0 (0.0%) | 66,720 |
| 22 Oct 1986 | USD | 3.9859 | 4.0109 | 3.9484 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 97,760 |
| 21 Oct 1986 | USD | 3.9984 | 4.0359 | 3.9734 | 3.9984 | 49.98 | +0.013 (+0.31%) | 45,020 |
| 20 Oct 1986 | USD | 3.9859 | 4.0109 | 3.9484 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 72,940 |
| 17 Oct 1986 | USD | 3.9984 | 4.0859 | 3.9984 | 3.9984 | 49.98 | -0.075 (-1.84%) | 125,840 |
| 16 Oct 1986 | USD | 4.0734 | 4.1358 | 4.0609 | 4.0734 | 50.9175 | -0.037 (-0.91%) | 79,200 |
| 15 Oct 1986 | USD | 4.1108 | 4.1608 | 4.1108 | 4.1108 | 51.385 | -0.013 (-0.30%) | 69,960 |
| 14 Oct 1986 | USD | 4.1233 | 4.1608 | 4.1108 | 4.1233 | 51.5412 | -0.087 (-2.08%) | 86,460 |
| 13 Oct 1986 | USD | 4.2108 | 4.2233 | 4.1608 | 4.2108 | 52.635 | +0.05 (+1.20%) | 36,100 |
| 10 Oct 1986 | USD | 4.1608 | 4.1983 | 4.1608 | 4.1608 | 52.01 | -0.013 (-0.30%) | 45,280 |
| 9 Oct 1986 | USD | 4.1733 | 4.2233 | 4.1483 | 4.1733 | 52.1662 | -0.013 (-0.30%) | 50,440 |
| 8 Oct 1986 | USD | 4.1858 | 4.2233 | 4.0484 | 4.1858 | 52.3225 | +0.125 (+3.08%) | 142,340 |
| 7 Oct 1986 | USD | 4.0609 | 4.0859 | 4.0359 | 4.0609 | 50.7612 | +0.013 (+0.31%) | 43,440 |
| 6 Oct 1986 | USD | 4.0484 | 4.0734 | 4.0234 | 4.0484 | 50.605 | +0.013 (+0.31%) | 29,740 |
| 3 Oct 1986 | USD | 4.0359 | 4.0734 | 3.9984 | 4.0359 | 50.4487 | -0.013 (-0.31%) | 29,200 |
| 2 Oct 1986 | USD | 4.0484 | 4.0734 | 3.9984 | 4.0484 | 50.605 | +0.013 (+0.31%) | 33,040 |
| 1 Oct 1986 | USD | 4.0359 | 4.0734 | 4.0359 | 4.0359 | 50.4487 | -0.025 (-0.62%) | 31,780 |
| 30 Sep 1986 | USD | 4.0609 | 4.1108 | 4.0609 | 4.0609 | 50.7612 | -0.025 (-0.61%) | 42,400 |
| 29 Sep 1986 | USD | 4.0859 | 4.0984 | 4.0484 | 4.0859 | 51.0737 | -0.025 (-0.61%) | 30,320 |
