| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 10.88 | 10.97 | 10.42 | 10.77 | 10.77 | -0.14 (-1.28%) | 1,057,484 |
| 2 Dec 2020 | USD | 10.84 | 11 | 10.41 | 10.91 | 10.91 | -0.01 (-0.09%) | 1,202,268 |
| 1 Dec 2020 | USD | 10.93 | 11.455 | 10.83 | 10.92 | 10.92 | +0.27 (+2.54%) | 788,597 |
| 30 Nov 2020 | USD | 11.13 | 11.15 | 10.61 | 10.65 | 10.65 | -0.48 (-4.31%) | 881,944 |
| 27 Nov 2020 | USD | 11.03 | 11.19 | 10.67 | 11.13 | 11.13 | 0.0 (0.0%) | 413,449 |
| 25 Nov 2020 | USD | 11.17 | 11.3 | 10.51 | 11.13 | 11.13 | -0.27 (-2.37%) | 1,224,396 |
| 24 Nov 2020 | USD | 10.96 | 11.69 | 10.89 | 11.4 | 11.4 | +0.71 (+6.64%) | 1,049,947 |
| 23 Nov 2020 | USD | 10.5 | 10.834 | 10.41 | 10.69 | 10.69 | +0.41 (+3.99%) | 854,455 |
| 20 Nov 2020 | USD | 9.99 | 10.29 | 9.86 | 10.28 | 10.28 | +0.21 (+2.09%) | 988,636 |
| 19 Nov 2020 | USD | 10.34 | 10.66 | 9.9838 | 10.07 | 10.07 | +0.31 (+3.18%) | 1,271,765 |
| 18 Nov 2020 | USD | 9.15 | 10.43 | 9.12 | 9.76 | 9.76 | +0.64 (+7.02%) | 2,458,112 |
| 17 Nov 2020 | USD | 8.9 | 9.19 | 8.665 | 9.12 | 9.12 | +0.06 (+0.66%) | 612,473 |
| 16 Nov 2020 | USD | 8.75 | 9.22 | 8.58 | 9.06 | 9.06 | +0.56 (+6.59%) | 1,441,605 |
| 13 Nov 2020 | USD | 8.32 | 8.52 | 8.15 | 8.5 | 8.5 | +0.34 (+4.17%) | 620,489 |
| 12 Nov 2020 | USD | 8.24 | 8.36 | 8.03 | 8.16 | 8.16 | -0.18 (-2.16%) | 788,703 |
| 11 Nov 2020 | USD | 8.7 | 8.716 | 8.22 | 8.34 | 8.34 | -0.28 (-3.25%) | 424,155 |
| 10 Nov 2020 | USD | 8.51 | 8.89 | 8.4302 | 8.62 | 8.62 | +0.32 (+3.86%) | 951,302 |
| 9 Nov 2020 | USD | 8.86 | 8.97 | 8.2 | 8.3 | 8.3 | +0.37 (+4.67%) | 1,499,037 |
| 6 Nov 2020 | USD | 8.24 | 8.26 | 7.825 | 7.93 | 7.93 | -0.25 (-3.06%) | 932,346 |
| 5 Nov 2020 | USD | 7.95 | 8.38 | 7.89 | 8.18 | 8.18 | +0.33 (+4.20%) | 971,619 |
| 4 Nov 2020 | USD | 8.35 | 8.65 | 7.72 | 7.85 | 7.85 | -0.69 (-8.08%) | 1,467,772 |
| 3 Nov 2020 | USD | 7.75 | 8.66 | 7.6952 | 8.54 | 8.54 | +1.16 (+15.72%) | 2,535,756 |
| 2 Nov 2020 | USD | 8.07 | 8.79 | 7.1 | 7.38 | 7.38 | -1.24 (-14.39%) | 3,064,335 |
| 30 Oct 2020 | USD | 8.53 | 8.7 | 8.14 | 8.62 | 8.62 | +0.03 (+0.35%) | 1,129,890 |
| 29 Oct 2020 | USD | 8.18 | 8.62 | 8.02 | 8.59 | 8.59 | +0.33 (+4.00%) | 932,284 |
| 28 Oct 2020 | USD | 8.5 | 8.65 | 8.19 | 8.26 | 8.26 | -0.64 (-7.19%) | 1,255,106 |
| 27 Oct 2020 | USD | 9.04 | 9.18 | 8.79 | 8.9 | 8.9 | -0.23 (-2.52%) | 1,167,078 |
| 26 Oct 2020 | USD | 8.96 | 9.15 | 8.78 | 9.13 | 9.13 | -0.08 (-0.87%) | 729,595 |
| 23 Oct 2020 | USD | 9.46 | 9.6 | 9.175 | 9.21 | 9.21 | -0.12 (-1.29%) | 573,484 |
| 22 Oct 2020 | USD | 8.92 | 9.42 | 8.9 | 9.33 | 9.33 | +0.51 (+5.78%) | 702,229 |
