| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1986 | USD | 4.1108 | 4.1483 | 4.0484 | 4.1108 | 51.385 | +0.012 (+0.30%) | 60,740 |
| 25 Sep 1986 | USD | 4.0984 | 4.1858 | 4.0234 | 4.0984 | 51.23 | -0.087 (-2.09%) | 66,280 |
| 24 Sep 1986 | USD | 4.1858 | 4.2108 | 4.1608 | 4.1858 | 52.3225 | +0.025 (+0.60%) | 135,120 |
| 23 Sep 1986 | USD | 4.1608 | 4.1608 | 4.0734 | 4.1608 | 52.01 | +0.062 (+1.52%) | 45,940 |
| 22 Sep 1986 | USD | 4.0984 | 4.0984 | 4.0359 | 4.0984 | 51.23 | +0.025 (+0.61%) | 31,200 |
| 19 Sep 1986 | USD | 4.0734 | 4.0734 | 3.9734 | 4.0734 | 50.9175 | +0.075 (+1.88%) | 62,940 |
| 18 Sep 1986 | USD | 3.9984 | 4.0734 | 3.9984 | 3.9984 | 49.98 | -0.075 (-1.84%) | 51,640 |
| 17 Sep 1986 | USD | 4.0734 | 4.0859 | 3.9984 | 4.0734 | 50.9175 | +0.05 (+1.24%) | 42,660 |
| 16 Sep 1986 | USD | 4.0234 | 4.0359 | 3.9484 | 4.0234 | 50.2925 | 0.0 (0.0%) | 41,860 |
| 15 Sep 1986 | USD | 4.0234 | 4.0484 | 3.9484 | 4.0234 | 50.2925 | +0.025 (+0.63%) | 58,720 |
| 12 Sep 1986 | USD | 3.9984 | 4.0984 | 3.9109 | 3.9984 | 49.98 | -0.075 (-1.84%) | 81,480 |
| 11 Sep 1986 | USD | 4.0734 | 4.2858 | 4.0484 | 4.0734 | 50.9175 | -0.212 (-4.96%) | 91,200 |
| 10 Sep 1986 | USD | 4.2858 | 4.3108 | 4.2358 | 4.2858 | 53.5725 | +0.037 (+0.88%) | 94,120 |
| 9 Sep 1986 | USD | 4.2483 | 4.2483 | 4.1733 | 4.2483 | 53.1037 | +0.075 (+1.80%) | 75,320 |
| 8 Sep 1986 | USD | 4.1733 | 4.2233 | 4.1608 | 4.1733 | 52.1662 | -0.013 (-0.30%) | 99,120 |
| 5 Sep 1986 | USD | 4.1858 | 4.2358 | 4.1733 | 4.1858 | 52.3225 | -0.05 (-1.18%) | 52,320 |
| 4 Sep 1986 | USD | 4.2358 | 4.2358 | 4.1108 | 4.2358 | 52.9475 | +0.087 (+2.11%) | 122,560 |
| 3 Sep 1986 | USD | 4.1483 | 4.1483 | 4.0359 | 4.1483 | 51.8537 | +0.087 (+2.15%) | 45,420 |
| 2 Sep 1986 | USD | 4.0609 | 4.1233 | 4.0484 | 4.0609 | 50.7612 | -0.05 (-1.21%) | 50,740 |
| 1 Sep 1986 | USD | 4.1108 | 4.1108 | 4.1108 | 4.1108 | 51.385 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 4.1108 | 4.1733 | 4.0609 | 4.1108 | 51.385 | -0.062 (-1.50%) | 68,420 |
| 28 Aug 1986 | USD | 4.1733 | 4.1858 | 4.0734 | 4.1733 | 52.1662 | +0.05 (+1.21%) | 68,040 |
| 27 Aug 1986 | USD | 4.1233 | 4.1358 | 4.0359 | 4.1233 | 51.5412 | +0.05 (+1.23%) | 61,340 |
| 26 Aug 1986 | USD | 4.0734 | 4.0734 | 3.9859 | 4.0734 | 50.9175 | +0.1 (+2.52%) | 42,020 |
| 25 Aug 1986 | USD | 3.9734 | 4.0234 | 3.9734 | 3.9734 | 49.6675 | -0.037 (-0.93%) | 36,700 |
| 22 Aug 1986 | USD | 4.0109 | 4.0234 | 3.9859 | 4.0109 | 50.1362 | 0.0 (0.0%) | 35,780 |
| 21 Aug 1986 | USD | 4.0109 | 4.0359 | 3.9859 | 4.0109 | 50.1362 | 0.0 (0.0%) | 46,240 |
| 20 Aug 1986 | USD | 4.0109 | 4.0109 | 3.9484 | 4.0109 | 50.1362 | +0.037 (+0.94%) | 53,020 |
| 19 Aug 1986 | USD | 3.9734 | 3.9859 | 3.9234 | 3.9734 | 49.6675 | +0.013 (+0.32%) | 122,080 |
| 18 Aug 1986 | USD | 3.9609 | 3.9734 | 3.8485 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 100,000 |
