| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1986 | USD | 3.9484 | 3.9484 | 3.8235 | 3.9484 | 49.355 | +0.125 (+3.27%) | 110,440 |
| 14 Aug 1986 | USD | 3.8235 | 3.8485 | 3.7235 | 3.8235 | 47.7938 | -0.025 (-0.65%) | 66,880 |
| 13 Aug 1986 | USD | 3.8485 | 3.8609 | 3.7985 | 3.8485 | 48.1063 | +0.025 (+0.65%) | 46,240 |
| 12 Aug 1986 | USD | 3.8235 | 3.8235 | 3.736 | 3.8235 | 47.7938 | +0.05 (+1.33%) | 44,980 |
| 11 Aug 1986 | USD | 3.7735 | 3.7735 | 3.7235 | 3.7735 | 47.1688 | +0.05 (+1.34%) | 35,880 |
| 8 Aug 1986 | USD | 3.7235 | 3.836 | 3.6985 | 3.7235 | 46.5438 | -0.113 (-2.93%) | 27,900 |
| 7 Aug 1986 | USD | 3.836 | 3.8984 | 3.7985 | 3.836 | 47.95 | -0.05 (-1.28%) | 43,560 |
| 6 Aug 1986 | USD | 3.8859 | 3.9109 | 3.8235 | 3.8859 | 48.5737 | +0.037 (+0.97%) | 44,540 |
| 5 Aug 1986 | USD | 3.8485 | 3.8984 | 3.7735 | 3.8485 | 48.1063 | +0.163 (+4.41%) | 75,520 |
| 4 Aug 1986 | USD | 3.686 | 3.6985 | 3.5986 | 3.686 | 46.075 | -0.062 (-1.67%) | 620,800 |
| 1 Aug 1986 | USD | 3.7485 | 3.786 | 3.7485 | 3.7485 | 46.8563 | -0.037 (-0.99%) | 34,600 |
| 31 Jul 1986 | USD | 3.786 | 3.7985 | 3.761 | 3.786 | 47.325 | 0.0 (0.0%) | 34,940 |
| 30 Jul 1986 | USD | 3.786 | 3.786 | 3.736 | 3.786 | 47.325 | +0.025 (+0.66%) | 35,080 |
| 29 Jul 1986 | USD | 3.761 | 3.761 | 3.686 | 3.761 | 47.0125 | +0.05 (+1.35%) | 26,520 |
| 28 Jul 1986 | USD | 3.711 | 3.7485 | 3.6735 | 3.711 | 46.3875 | -0.025 (-0.67%) | 70,940 |
| 25 Jul 1986 | USD | 3.736 | 3.7485 | 3.6735 | 3.736 | 46.7 | +0.037 (+1.01%) | 49,020 |
| 24 Jul 1986 | USD | 3.6985 | 3.7985 | 3.6735 | 3.6985 | 46.2313 | -0.175 (-4.52%) | 95,800 |
| 23 Jul 1986 | USD | 3.8734 | 3.9609 | 3.8485 | 3.8734 | 48.4175 | -0.075 (-1.90%) | 68,480 |
| 22 Jul 1986 | USD | 3.9484 | 3.9984 | 3.9234 | 3.9484 | 49.355 | -0.037 (-0.94%) | 73,800 |
| 21 Jul 1986 | USD | 3.9859 | 3.9859 | 3.9484 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 39,660 |
| 18 Jul 1986 | USD | 3.9734 | 3.9984 | 3.9359 | 3.9734 | 49.6675 | -0.013 (-0.31%) | 64,500 |
| 17 Jul 1986 | USD | 3.9859 | 3.9984 | 3.9609 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 22,660 |
| 16 Jul 1986 | USD | 3.9734 | 3.9859 | 3.9484 | 3.9734 | 49.6675 | +0.025 (+0.63%) | 46,600 |
| 15 Jul 1986 | USD | 3.9484 | 4.0484 | 3.9484 | 3.9484 | 49.355 | -0.1 (-2.47%) | 61,680 |
| 14 Jul 1986 | USD | 4.0484 | 4.0609 | 4.0234 | 4.0484 | 50.605 | -0.013 (-0.31%) | 51,020 |
| 11 Jul 1986 | USD | 4.0609 | 4.0734 | 4.0234 | 4.0609 | 50.7612 | -0.025 (-0.61%) | 31,640 |
| 10 Jul 1986 | USD | 4.0859 | 4.0859 | 4.0234 | 4.0859 | 51.0737 | +0.025 (+0.62%) | 90,840 |
| 9 Jul 1986 | USD | 4.0609 | 4.1233 | 4.0109 | 4.0609 | 50.7612 | +0.062 (+1.56%) | 105,160 |
| 8 Jul 1986 | USD | 3.9984 | 4.0109 | 3.9234 | 3.9984 | 49.98 | +0.013 (+0.31%) | 47,020 |
| 7 Jul 1986 | USD | 3.9859 | 4.0109 | 3.9609 | 3.9859 | 49.8237 | 0.0 (0.0%) | 40,580 |
