| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1986 | USD | 3.9859 | 3.9859 | 3.9859 | 3.9859 | 49.8237 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 3.9859 | 4.0234 | 3.9859 | 3.9859 | 49.8237 | -0.05 (-1.24%) | 45,060 |
| 2 Jul 1986 | USD | 4.0359 | 4.0609 | 3.9734 | 4.0359 | 50.4487 | +0.05 (+1.25%) | 59,560 |
| 1 Jul 1986 | USD | 3.9859 | 3.9859 | 3.9484 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 37,460 |
| 30 Jun 1986 | USD | 3.9734 | 3.9984 | 3.9359 | 3.9734 | 49.6675 | -0.025 (-0.63%) | 44,940 |
| 27 Jun 1986 | USD | 3.9984 | 4.0109 | 3.9609 | 3.9984 | 49.98 | 0.0 (0.0%) | 62,800 |
| 26 Jun 1986 | USD | 3.9984 | 4.0359 | 3.9734 | 3.9984 | 49.98 | -0.037 (-0.93%) | 79,840 |
| 25 Jun 1986 | USD | 4.0359 | 4.0734 | 4.0109 | 4.0359 | 50.4487 | 0.0 (0.0%) | 39,000 |
| 24 Jun 1986 | USD | 4.0359 | 4.0984 | 4.0234 | 4.0359 | 50.4487 | -0.062 (-1.52%) | 83,160 |
| 23 Jun 1986 | USD | 4.0984 | 4.1483 | 4.0609 | 4.0984 | 51.23 | +0.075 (+1.86%) | 92,260 |
| 20 Jun 1986 | USD | 4.0234 | 4.0609 | 3.9734 | 4.0234 | 50.2925 | -0.037 (-0.92%) | 79,300 |
| 19 Jun 1986 | USD | 4.0609 | 4.0859 | 3.9484 | 4.0609 | 50.7612 | +0.087 (+2.20%) | 111,380 |
| 18 Jun 1986 | USD | 3.9734 | 3.9734 | 3.9234 | 3.9734 | 49.6675 | +0.025 (+0.63%) | 69,520 |
| 17 Jun 1986 | USD | 3.9484 | 3.9734 | 3.9234 | 3.9484 | 49.355 | +0.013 (+0.32%) | 76,700 |
| 16 Jun 1986 | USD | 3.9359 | 3.9484 | 3.8984 | 3.9359 | 49.1987 | 0.0 (0.0%) | 32,920 |
| 13 Jun 1986 | USD | 3.9359 | 3.9484 | 3.8984 | 3.9359 | 49.1987 | +0.025 (+0.64%) | 51,760 |
| 12 Jun 1986 | USD | 3.9109 | 3.9109 | 3.8984 | 3.9109 | 48.8862 | -0.013 (-0.32%) | 35,280 |
| 11 Jun 1986 | USD | 3.9234 | 3.9484 | 3.8734 | 3.9234 | 49.0425 | +0.037 (+0.97%) | 73,160 |
| 10 Jun 1986 | USD | 3.8859 | 3.8859 | 3.836 | 3.8859 | 48.5737 | +0.037 (+0.97%) | 73,660 |
| 9 Jun 1986 | USD | 3.8485 | 3.9234 | 3.836 | 3.8485 | 48.1063 | -0.062 (-1.60%) | 34,240 |
| 6 Jun 1986 | USD | 3.9109 | 3.9484 | 3.9109 | 3.9109 | 48.8862 | -0.037 (-0.95%) | 49,160 |
| 5 Jun 1986 | USD | 3.9484 | 3.9484 | 3.8984 | 3.9484 | 49.355 | +0.025 (+0.64%) | 67,140 |
| 4 Jun 1986 | USD | 3.9234 | 3.9984 | 3.8984 | 3.9234 | 49.0425 | -0.062 (-1.57%) | 71,100 |
| 3 Jun 1986 | USD | 3.9859 | 3.9984 | 3.8984 | 3.9859 | 49.8237 | +0.087 (+2.24%) | 133,520 |
| 2 Jun 1986 | USD | 3.8984 | 3.9359 | 3.8734 | 3.8984 | 48.73 | -0.037 (-0.95%) | 70,320 |
| 30 May 1986 | USD | 3.9359 | 3.9734 | 3.811 | 3.9359 | 49.1987 | +0.137 (+3.62%) | 125,420 |
| 29 May 1986 | USD | 3.7985 | 3.8609 | 3.786 | 3.7985 | 47.4813 | -0.05 (-1.30%) | 75,540 |
| 28 May 1986 | USD | 3.8485 | 3.8609 | 3.761 | 3.8485 | 48.1063 | +0.075 (+1.99%) | 171,320 |
| 27 May 1986 | USD | 3.7735 | 3.786 | 3.761 | 3.7735 | 47.1688 | -0.013 (-0.33%) | 84,980 |
| 26 May 1986 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 47.325 | 0.0 (0.0%) | 0 |
