| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1986 | USD | 3.786 | 3.786 | 3.736 | 3.786 | 47.325 | +0.025 (+0.66%) | 73,020 |
| 22 May 1986 | USD | 3.761 | 3.761 | 3.6985 | 3.761 | 47.0125 | +0.05 (+1.35%) | 233,980 |
| 21 May 1986 | USD | 3.711 | 3.7235 | 3.686 | 3.711 | 46.3875 | -0.013 (-0.34%) | 62,060 |
| 20 May 1986 | USD | 3.7235 | 3.736 | 3.6985 | 3.7235 | 46.5438 | +0.025 (+0.68%) | 73,820 |
| 19 May 1986 | USD | 3.6985 | 3.711 | 3.686 | 3.6985 | 46.2313 | +0.013 (+0.34%) | 70,340 |
| 16 May 1986 | USD | 3.686 | 3.711 | 3.6485 | 3.686 | 46.075 | -0.025 (-0.67%) | 62,180 |
| 15 May 1986 | USD | 3.711 | 3.786 | 3.711 | 3.711 | 46.3875 | -0.062 (-1.66%) | 89,880 |
| 14 May 1986 | USD | 3.7735 | 3.786 | 3.761 | 3.7735 | 47.1688 | 0.0 (0.0%) | 100,700 |
| 13 May 1986 | USD | 3.7735 | 3.8235 | 3.736 | 3.7735 | 47.1688 | -0.037 (-0.98%) | 100,040 |
| 12 May 1986 | USD | 3.811 | 3.836 | 3.761 | 3.811 | 47.6375 | -0.025 (-0.65%) | 150,200 |
| 9 May 1986 | USD | 3.836 | 3.8859 | 3.811 | 3.836 | 47.95 | 0.0 (0.0%) | 164,460 |
| 8 May 1986 | USD | 3.836 | 3.836 | 3.686 | 3.836 | 47.95 | +0.062 (+1.66%) | 145,080 |
| 7 May 1986 | USD | 3.7735 | 3.7735 | 3.736 | 3.7735 | 47.1688 | +0.025 (+0.67%) | 114,040 |
| 6 May 1986 | USD | 3.7485 | 3.7735 | 3.711 | 3.7485 | 46.8563 | -0.013 (-0.33%) | 84,600 |
| 5 May 1986 | USD | 3.761 | 3.761 | 3.6735 | 3.761 | 47.0125 | +0.075 (+2.03%) | 160,200 |
| 2 May 1986 | USD | 3.686 | 3.711 | 3.661 | 3.686 | 46.075 | -0.025 (-0.67%) | 118,640 |
| 1 May 1986 | USD | 3.711 | 3.711 | 3.6485 | 3.711 | 46.3875 | +0.075 (+2.06%) | 126,680 |
| 30 Apr 1986 | USD | 3.636 | 3.6485 | 3.5986 | 3.636 | 45.45 | +0.062 (+1.75%) | 251,880 |
| 29 Apr 1986 | USD | 3.5736 | 3.6235 | 3.5361 | 3.5736 | 44.67 | -0.05 (-1.38%) | 102,080 |
| 28 Apr 1986 | USD | 3.6235 | 3.686 | 3.5861 | 3.6235 | 45.2938 | -0.037 (-1.02%) | 89,500 |
| 25 Apr 1986 | USD | 3.661 | 3.6735 | 3.5486 | 3.661 | 45.7625 | -0.05 (-1.35%) | 110,380 |
| 24 Apr 1986 | USD | 3.711 | 3.736 | 3.711 | 3.711 | 46.3875 | -0.025 (-0.67%) | 44,940 |
| 23 Apr 1986 | USD | 3.736 | 3.736 | 3.686 | 3.736 | 46.7 | +0.013 (+0.34%) | 61,640 |
| 22 Apr 1986 | USD | 3.7235 | 3.761 | 3.6985 | 3.7235 | 46.5438 | 0.0 (0.0%) | 45,640 |
| 21 Apr 1986 | USD | 3.7235 | 3.736 | 3.661 | 3.7235 | 46.5438 | +0.037 (+1.02%) | 46,120 |
| 18 Apr 1986 | USD | 3.686 | 3.6985 | 3.661 | 3.686 | 46.075 | -0.013 (-0.34%) | 34,740 |
| 17 Apr 1986 | USD | 3.6985 | 3.7235 | 3.6735 | 3.6985 | 46.2313 | 0.0 (0.0%) | 94,200 |
| 16 Apr 1986 | USD | 3.6985 | 3.711 | 3.6735 | 3.6985 | 46.2313 | -0.013 (-0.34%) | 30,560 |
| 15 Apr 1986 | USD | 3.711 | 3.761 | 3.686 | 3.711 | 46.3875 | -0.025 (-0.67%) | 60,740 |
| 14 Apr 1986 | USD | 3.736 | 3.7485 | 3.6735 | 3.736 | 46.7 | +0.037 (+1.01%) | 42,600 |
