| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1986 | USD | 3.6985 | 3.736 | 3.6735 | 3.6985 | 46.2313 | +0.037 (+1.02%) | 35,380 |
| 10 Apr 1986 | USD | 3.661 | 3.686 | 3.5861 | 3.661 | 45.7625 | +0.05 (+1.38%) | 83,900 |
| 9 Apr 1986 | USD | 3.611 | 3.686 | 3.5736 | 3.611 | 45.1375 | -0.025 (-0.69%) | 92,440 |
| 8 Apr 1986 | USD | 3.636 | 3.711 | 3.6235 | 3.636 | 45.45 | -0.05 (-1.36%) | 103,780 |
| 7 Apr 1986 | USD | 3.686 | 3.7235 | 3.6485 | 3.686 | 46.075 | -0.013 (-0.34%) | 77,840 |
| 4 Apr 1986 | USD | 3.6985 | 3.711 | 3.6735 | 3.6985 | 46.2313 | 0.0 (0.0%) | 50,020 |
| 3 Apr 1986 | USD | 3.6985 | 3.786 | 3.6735 | 3.6985 | 46.2313 | -0.05 (-1.33%) | 73,740 |
| 2 Apr 1986 | USD | 3.7485 | 3.7735 | 3.711 | 3.7485 | 46.8563 | -0.025 (-0.66%) | 47,720 |
| 1 Apr 1986 | USD | 3.7735 | 3.8859 | 3.736 | 3.7735 | 47.1688 | -0.1 (-2.58%) | 101,580 |
| 31 Mar 1986 | USD | 3.8734 | 3.8984 | 3.8235 | 3.8734 | 48.4175 | +0.037 (+0.97%) | 52,840 |
| 28 Mar 1986 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 47.95 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 3.836 | 3.8485 | 3.7735 | 3.836 | 47.95 | +0.1 (+2.68%) | 92,700 |
| 26 Mar 1986 | USD | 3.736 | 3.786 | 3.661 | 3.736 | 46.7 | +0.05 (+1.36%) | 58,120 |
| 25 Mar 1986 | USD | 3.686 | 3.711 | 3.661 | 3.686 | 46.075 | -0.062 (-1.67%) | 29,740 |
| 24 Mar 1986 | USD | 3.7485 | 3.7985 | 3.7235 | 3.7485 | 46.8563 | -0.025 (-0.66%) | 48,980 |
| 21 Mar 1986 | USD | 3.7735 | 3.8235 | 3.7735 | 3.7735 | 47.1688 | -0.025 (-0.66%) | 68,520 |
| 20 Mar 1986 | USD | 3.7985 | 3.8235 | 3.7735 | 3.7985 | 47.4813 | +0.013 (+0.33%) | 51,420 |
| 19 Mar 1986 | USD | 3.786 | 3.811 | 3.7485 | 3.786 | 47.325 | +0.037 (+1.00%) | 42,600 |
| 18 Mar 1986 | USD | 3.7485 | 3.811 | 3.7235 | 3.7485 | 46.8563 | 0.0 (0.0%) | 73,100 |
| 17 Mar 1986 | USD | 3.7485 | 3.7735 | 3.686 | 3.7485 | 46.8563 | 0.0 (0.0%) | 64,740 |
| 14 Mar 1986 | USD | 3.7485 | 3.761 | 3.686 | 3.7485 | 46.8563 | +0.013 (+0.33%) | 51,540 |
| 13 Mar 1986 | USD | 3.736 | 3.7735 | 3.6985 | 3.736 | 46.7 | 0.0 (0.0%) | 56,620 |
| 12 Mar 1986 | USD | 3.736 | 3.786 | 3.6985 | 3.736 | 46.7 | +0.062 (+1.70%) | 85,560 |
| 11 Mar 1986 | USD | 3.6735 | 3.686 | 3.5486 | 3.6735 | 45.9188 | +0.162 (+4.63%) | 107,960 |
| 10 Mar 1986 | USD | 3.5111 | 3.5361 | 3.4611 | 3.5111 | 43.8888 | +0.05 (+1.44%) | 105,140 |
| 7 Mar 1986 | USD | 3.4611 | 3.5986 | 3.4486 | 3.4611 | 43.2638 | -0.125 (-3.49%) | 117,460 |
| 6 Mar 1986 | USD | 3.5861 | 3.6735 | 3.5361 | 3.5861 | 44.8263 | -0.062 (-1.71%) | 86,460 |
| 5 Mar 1986 | USD | 3.6485 | 3.686 | 3.611 | 3.6485 | 45.6063 | -0.025 (-0.68%) | 81,100 |
| 4 Mar 1986 | USD | 3.6735 | 3.711 | 3.6485 | 3.6735 | 45.9188 | -0.025 (-0.68%) | 119,880 |
| 3 Mar 1986 | USD | 3.6985 | 3.7235 | 3.686 | 3.6985 | 46.2313 | -0.013 (-0.34%) | 68,800 |
