| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | USD | 3.711 | 3.761 | 3.686 | 3.711 | 46.3875 | -0.037 (-1.00%) | 78,760 |
| 27 Feb 1986 | USD | 3.7485 | 3.761 | 3.711 | 3.7485 | 46.8563 | 0.0 (0.0%) | 114,500 |
| 26 Feb 1986 | USD | 3.7485 | 3.786 | 3.7235 | 3.7485 | 46.8563 | -0.05 (-1.32%) | 66,640 |
| 25 Feb 1986 | USD | 3.7985 | 3.836 | 3.761 | 3.7985 | 47.4813 | +0.025 (+0.66%) | 79,300 |
| 24 Feb 1986 | USD | 3.7735 | 3.811 | 3.7485 | 3.7735 | 47.1688 | -0.013 (-0.33%) | 83,380 |
| 21 Feb 1986 | USD | 3.786 | 3.786 | 3.7235 | 3.786 | 47.325 | +0.05 (+1.34%) | 37,080 |
| 20 Feb 1986 | USD | 3.736 | 3.7485 | 3.6985 | 3.736 | 46.7 | +0.013 (+0.34%) | 59,120 |
| 19 Feb 1986 | USD | 3.7235 | 3.786 | 3.7235 | 3.7235 | 46.5438 | -0.037 (-1.00%) | 43,560 |
| 18 Feb 1986 | USD | 3.761 | 3.7735 | 3.7235 | 3.761 | 47.0125 | +0.013 (+0.33%) | 43,080 |
| 17 Feb 1986 | USD | 3.7485 | 3.7485 | 3.7485 | 3.7485 | 46.8563 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 3.7485 | 3.7485 | 3.7235 | 3.7485 | 46.8563 | +0.013 (+0.33%) | 33,800 |
| 13 Feb 1986 | USD | 3.736 | 3.786 | 3.7235 | 3.736 | 46.7 | -0.025 (-0.66%) | 29,800 |
| 12 Feb 1986 | USD | 3.761 | 3.7985 | 3.736 | 3.761 | 47.0125 | -0.013 (-0.33%) | 32,220 |
| 11 Feb 1986 | USD | 3.7735 | 3.7985 | 3.736 | 3.7735 | 47.1688 | 0.0 (0.0%) | 33,840 |
| 10 Feb 1986 | USD | 3.7735 | 3.7985 | 3.736 | 3.7735 | 47.1688 | +0.025 (+0.67%) | 31,280 |
| 7 Feb 1986 | USD | 3.7485 | 3.786 | 3.6485 | 3.7485 | 46.8563 | +0.05 (+1.35%) | 41,220 |
| 6 Feb 1986 | USD | 3.6985 | 3.7235 | 3.6735 | 3.6985 | 46.2313 | +0.025 (+0.68%) | 67,340 |
| 5 Feb 1986 | USD | 3.6735 | 3.7735 | 3.6735 | 3.6735 | 45.9188 | -0.125 (-3.29%) | 85,640 |
| 4 Feb 1986 | USD | 3.7985 | 3.8485 | 3.7735 | 3.7985 | 47.4813 | -0.013 (-0.33%) | 102,380 |
| 3 Feb 1986 | USD | 3.811 | 3.8485 | 3.7485 | 3.811 | 47.6375 | -0.013 (-0.33%) | 65,160 |
| 31 Jan 1986 | USD | 3.8235 | 3.836 | 3.7485 | 3.8235 | 47.7938 | +0.062 (+1.66%) | 51,100 |
| 30 Jan 1986 | USD | 3.761 | 3.7735 | 3.736 | 3.761 | 47.0125 | +0.025 (+0.67%) | 63,560 |
| 29 Jan 1986 | USD | 3.736 | 3.7485 | 3.711 | 3.736 | 46.7 | -0.013 (-0.33%) | 100,600 |
| 28 Jan 1986 | USD | 3.7485 | 3.7985 | 3.7235 | 3.7485 | 46.8563 | 0.0 (0.0%) | 51,620 |
| 27 Jan 1986 | USD | 3.7485 | 3.7985 | 3.6985 | 3.7485 | 46.8563 | -0.062 (-1.64%) | 56,260 |
| 24 Jan 1986 | USD | 3.811 | 3.811 | 3.761 | 3.811 | 47.6375 | -0.013 (-0.33%) | 49,000 |
| 23 Jan 1986 | USD | 3.8235 | 3.836 | 3.786 | 3.8235 | 47.7938 | +0.013 (+0.33%) | 73,740 |
| 22 Jan 1986 | USD | 3.811 | 3.9109 | 3.811 | 3.811 | 47.6375 | -0.087 (-2.24%) | 90,280 |
| 21 Jan 1986 | USD | 3.8984 | 3.9734 | 3.8984 | 3.8984 | 48.73 | -0.1 (-2.50%) | 114,520 |
| 20 Jan 1986 | USD | 3.9984 | 3.9984 | 3.9359 | 3.9984 | 49.98 | +0.013 (+0.31%) | 22,640 |
