| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 4.0484 | 4.0484 | 4.0109 | 4.0484 | 50.605 | 0.0 (0.0%) | 41,020 |
| 15 Jan 1986 | USD | 4.0484 | 4.0984 | 4.0359 | 4.0484 | 50.605 | -0.025 (-0.61%) | 24,820 |
| 14 Jan 1986 | USD | 4.0734 | 4.1108 | 4.0609 | 4.0734 | 50.9175 | +0.025 (+0.62%) | 69,240 |
| 13 Jan 1986 | USD | 4.0484 | 4.0734 | 3.9484 | 4.0484 | 50.605 | +0.087 (+2.21%) | 63,420 |
| 10 Jan 1986 | USD | 3.9609 | 3.9859 | 3.8984 | 3.9609 | 49.5112 | +0.05 (+1.28%) | 60,420 |
| 9 Jan 1986 | USD | 3.9109 | 3.9484 | 3.8984 | 3.9109 | 48.8862 | -0.05 (-1.26%) | 109,780 |
| 8 Jan 1986 | USD | 3.9609 | 3.9859 | 3.9359 | 3.9609 | 49.5112 | 0.0 (0.0%) | 79,400 |
| 7 Jan 1986 | USD | 3.9609 | 3.9859 | 3.9484 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 71,140 |
| 6 Jan 1986 | USD | 3.9484 | 3.9984 | 3.9359 | 3.9484 | 49.355 | -0.013 (-0.32%) | 66,740 |
| 3 Jan 1986 | USD | 3.9609 | 3.9734 | 3.9359 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 23,380 |
| 2 Jan 1986 | USD | 3.9484 | 3.9734 | 3.9109 | 3.9484 | 49.355 | -0.025 (-0.63%) | 32,700 |
| 1 Jan 1986 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 49.6675 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 3.9734 | 3.9734 | 3.8859 | 3.9734 | 49.6675 | +0.075 (+1.92%) | 27,700 |
| 30 Dec 1985 | USD | 3.8984 | 3.9484 | 3.8859 | 3.8984 | 48.73 | -0.013 (-0.32%) | 24,160 |
| 27 Dec 1985 | USD | 3.9109 | 3.9234 | 3.8859 | 3.9109 | 48.8862 | +0.025 (+0.64%) | 13,040 |
| 26 Dec 1985 | USD | 3.8859 | 3.9109 | 3.8734 | 3.8859 | 48.5737 | 0.0 (0.0%) | 14,700 |
| 25 Dec 1985 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 48.5737 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 3.8859 | 3.8984 | 3.8609 | 3.8859 | 48.5737 | 0.0 (0.0%) | 21,740 |
| 23 Dec 1985 | USD | 3.8859 | 3.9609 | 3.8734 | 3.8859 | 48.5737 | -0.075 (-1.89%) | 42,360 |
| 20 Dec 1985 | USD | 3.9609 | 3.9609 | 3.9359 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 44,740 |
| 19 Dec 1985 | USD | 3.9484 | 3.9859 | 3.9359 | 3.9484 | 49.355 | -0.013 (-0.32%) | 49,960 |
| 18 Dec 1985 | USD | 3.9609 | 3.9609 | 3.9109 | 3.9609 | 49.5112 | +0.037 (+0.96%) | 39,000 |
| 17 Dec 1985 | USD | 3.9234 | 3.9609 | 3.8859 | 3.9234 | 49.0425 | -0.025 (-0.63%) | 39,020 |
| 16 Dec 1985 | USD | 3.9484 | 3.9984 | 3.8485 | 3.9484 | 49.355 | +0.075 (+1.94%) | 66,300 |
| 13 Dec 1985 | USD | 3.8734 | 3.8859 | 3.836 | 3.8734 | 48.4175 | +0.037 (+0.97%) | 54,200 |
| 12 Dec 1985 | USD | 3.836 | 3.8734 | 3.811 | 3.836 | 47.95 | -0.013 (-0.32%) | 70,680 |
| 11 Dec 1985 | USD | 3.8485 | 3.9109 | 3.836 | 3.8485 | 48.1063 | -0.025 (-0.64%) | 147,260 |
| 10 Dec 1985 | USD | 3.8734 | 4.0484 | 3.8485 | 3.8734 | 48.4175 | -0.175 (-4.32%) | 99,340 |
| 9 Dec 1985 | USD | 4.0484 | 4.0859 | 3.9984 | 4.0484 | 50.605 | +0.025 (+0.62%) | 114,580 |
| 6 Dec 1985 | USD | 4.0234 | 4.0484 | 4.0109 | 4.0234 | 50.2925 | 0.0 (0.0%) | 50,880 |
