| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 3.811 | 3.8485 | 3.811 | 3.811 | 47.6375 | -0.037 (-0.97%) | 21,200 |
| 23 Oct 1985 | USD | 3.8485 | 3.8485 | 3.7985 | 3.8485 | 48.1063 | +0.05 (+1.32%) | 42,920 |
| 22 Oct 1985 | USD | 3.7985 | 3.8485 | 3.7985 | 3.7985 | 47.4813 | -0.037 (-0.98%) | 27,000 |
| 21 Oct 1985 | USD | 3.836 | 3.8485 | 3.7985 | 3.836 | 47.95 | +0.037 (+0.99%) | 35,180 |
| 18 Oct 1985 | USD | 3.7985 | 3.836 | 3.7735 | 3.7985 | 47.4813 | +0.013 (+0.33%) | 33,960 |
| 17 Oct 1985 | USD | 3.786 | 3.8235 | 3.786 | 3.786 | 47.325 | -0.025 (-0.66%) | 27,480 |
| 16 Oct 1985 | USD | 3.811 | 3.811 | 3.7735 | 3.811 | 47.6375 | +0.013 (+0.33%) | 32,440 |
| 15 Oct 1985 | USD | 3.7985 | 3.8235 | 3.786 | 3.7985 | 47.4813 | +0.025 (+0.66%) | 21,700 |
| 14 Oct 1985 | USD | 3.7735 | 3.811 | 3.7735 | 3.7735 | 47.1688 | -0.013 (-0.33%) | 5,920 |
| 11 Oct 1985 | USD | 3.786 | 3.7985 | 3.7485 | 3.786 | 47.325 | 0.0 (0.0%) | 18,200 |
| 10 Oct 1985 | USD | 3.786 | 3.8485 | 3.7735 | 3.786 | 47.325 | -0.062 (-1.62%) | 68,220 |
| 9 Oct 1985 | USD | 3.8485 | 3.9109 | 3.8485 | 3.8485 | 48.1063 | -0.012 (-0.32%) | 64,740 |
| 8 Oct 1985 | USD | 3.8609 | 3.8734 | 3.8235 | 3.8609 | 48.2612 | +0.012 (+0.32%) | 16,760 |
| 7 Oct 1985 | USD | 3.8485 | 3.8984 | 3.8485 | 3.8485 | 48.1063 | -0.037 (-0.96%) | 32,720 |
| 4 Oct 1985 | USD | 3.8859 | 3.8859 | 3.836 | 3.8859 | 48.5737 | 0.0 (0.0%) | 23,520 |
| 3 Oct 1985 | USD | 3.8859 | 3.9109 | 3.8609 | 3.8859 | 48.5737 | -0.013 (-0.32%) | 47,440 |
| 2 Oct 1985 | USD | 3.8984 | 3.9234 | 3.8609 | 3.8984 | 48.73 | +0.05 (+1.30%) | 64,360 |
| 1 Oct 1985 | USD | 3.8485 | 3.8485 | 3.736 | 3.8485 | 48.1063 | +0.087 (+2.33%) | 65,260 |
| 30 Sep 1985 | USD | 3.761 | 3.761 | 3.711 | 3.761 | 47.0125 | +0.062 (+1.69%) | 24,540 |
| 27 Sep 1985 | USD | 3.6985 | 3.6985 | 3.6985 | 3.6985 | 46.2313 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 3.6985 | 3.7235 | 3.661 | 3.6985 | 46.2313 | 0.0 (0.0%) | 23,640 |
| 25 Sep 1985 | USD | 3.6985 | 3.7485 | 3.6985 | 3.6985 | 46.2313 | -0.037 (-1.00%) | 51,560 |
| 24 Sep 1985 | USD | 3.736 | 3.811 | 3.711 | 3.736 | 46.7 | -0.087 (-2.29%) | 24,420 |
| 23 Sep 1985 | USD | 3.8235 | 3.836 | 3.7735 | 3.8235 | 47.7938 | +0.062 (+1.66%) | 26,400 |
| 20 Sep 1985 | USD | 3.761 | 3.836 | 3.761 | 3.761 | 47.0125 | -0.075 (-1.96%) | 50,220 |
| 19 Sep 1985 | USD | 3.836 | 3.8485 | 3.7985 | 3.836 | 47.95 | +0.025 (+0.66%) | 26,940 |
| 18 Sep 1985 | USD | 3.811 | 3.836 | 3.786 | 3.811 | 47.6375 | -0.062 (-1.61%) | 50,500 |
| 17 Sep 1985 | USD | 3.8734 | 3.8984 | 3.786 | 3.8734 | 48.4175 | -0.037 (-0.96%) | 61,420 |
| 16 Sep 1985 | USD | 3.9109 | 3.9609 | 3.8734 | 3.9109 | 48.8862 | -0.05 (-1.26%) | 34,100 |
| 13 Sep 1985 | USD | 3.9609 | 3.9734 | 3.9359 | 3.9609 | 49.5112 | 0.0 (0.0%) | 27,600 |
