| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 3.9609 | 4.0359 | 3.9359 | 3.9609 | 49.5112 | -0.075 (-1.86%) | 36,140 |
| 11 Sep 1985 | USD | 4.0359 | 4.0734 | 4.0234 | 4.0359 | 50.4487 | -0.025 (-0.62%) | 44,120 |
| 10 Sep 1985 | USD | 4.0609 | 4.0734 | 3.9984 | 4.0609 | 50.7612 | +0.075 (+1.88%) | 62,100 |
| 9 Sep 1985 | USD | 3.9859 | 4.0109 | 3.9609 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 14,800 |
| 6 Sep 1985 | USD | 3.9984 | 3.9984 | 3.9734 | 3.9984 | 49.98 | +0.013 (+0.31%) | 28,600 |
| 5 Sep 1985 | USD | 3.9859 | 3.9984 | 3.9484 | 3.9859 | 49.8237 | +0.037 (+0.95%) | 21,660 |
| 4 Sep 1985 | USD | 3.9484 | 3.9859 | 3.9484 | 3.9484 | 49.355 | -0.013 (-0.32%) | 28,260 |
| 3 Sep 1985 | USD | 3.9609 | 3.9859 | 3.9484 | 3.9609 | 49.5112 | +0.025 (+0.64%) | 21,300 |
| 2 Sep 1985 | USD | 3.9359 | 3.9359 | 3.9359 | 3.9359 | 49.1987 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 3.9359 | 3.9734 | 3.9109 | 3.9359 | 49.1987 | -0.025 (-0.63%) | 43,600 |
| 29 Aug 1985 | USD | 3.9609 | 3.9609 | 3.9359 | 3.9609 | 49.5112 | 0.0 (0.0%) | 17,200 |
| 28 Aug 1985 | USD | 3.9609 | 3.9609 | 3.9359 | 3.9609 | 49.5112 | +0.013 (+0.32%) | 27,780 |
| 27 Aug 1985 | USD | 3.9484 | 3.9734 | 3.9359 | 3.9484 | 49.355 | +0.025 (+0.64%) | 70,460 |
| 26 Aug 1985 | USD | 3.9234 | 3.9484 | 3.9234 | 3.9234 | 49.0425 | -0.037 (-0.95%) | 44,220 |
| 23 Aug 1985 | USD | 3.9609 | 3.9734 | 3.9359 | 3.9609 | 49.5112 | 0.0 (0.0%) | 12,660 |
| 22 Aug 1985 | USD | 3.9609 | 4.0109 | 3.8734 | 3.9609 | 49.5112 | -0.062 (-1.55%) | 94,500 |
| 21 Aug 1985 | USD | 4.0234 | 4.0484 | 3.9984 | 4.0234 | 50.2925 | -0.025 (-0.62%) | 43,700 |
| 20 Aug 1985 | USD | 4.0484 | 4.0609 | 4.0109 | 4.0484 | 50.605 | +0.037 (+0.93%) | 31,540 |
| 19 Aug 1985 | USD | 4.0109 | 4.0109 | 3.9984 | 4.0109 | 50.1362 | +0.013 (+0.31%) | 13,260 |
| 16 Aug 1985 | USD | 3.9984 | 4.0234 | 3.9984 | 3.9984 | 49.98 | 0.0 (0.0%) | 43,120 |
| 15 Aug 1985 | USD | 3.9984 | 4.0359 | 3.9734 | 3.9984 | 49.98 | -0.025 (-0.62%) | 48,360 |
| 14 Aug 1985 | USD | 4.0234 | 4.0609 | 3.9734 | 4.0234 | 50.2925 | -0.037 (-0.92%) | 75,260 |
| 13 Aug 1985 | USD | 4.0609 | 4.0609 | 4.0234 | 4.0609 | 50.7612 | +0.013 (+0.31%) | 35,240 |
| 12 Aug 1985 | USD | 4.0484 | 4.0859 | 4.0359 | 4.0484 | 50.605 | -0.037 (-0.92%) | 13,280 |
| 9 Aug 1985 | USD | 4.0859 | 4.0859 | 4.0359 | 4.0859 | 51.0737 | +0.05 (+1.24%) | 30,660 |
| 8 Aug 1985 | USD | 4.0359 | 4.0734 | 4.0359 | 4.0359 | 50.4487 | 0.0 (0.0%) | 36,200 |
| 7 Aug 1985 | USD | 4.0359 | 4.0609 | 4.0359 | 4.0359 | 50.4487 | -0.013 (-0.31%) | 22,640 |
| 6 Aug 1985 | USD | 4.0484 | 4.0859 | 4.0484 | 4.0484 | 50.605 | -0.025 (-0.61%) | 116,800 |
| 5 Aug 1985 | USD | 4.0734 | 4.0984 | 4.0609 | 4.0734 | 50.9175 | -0.087 (-2.10%) | 47,020 |
| 2 Aug 1985 | USD | 4.1608 | 4.1983 | 4.1233 | 4.1608 | 52.01 | 0.0 (0.0%) | 102,780 |
