| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 8.79 | 8.975 | 8.67 | 8.82 | 8.82 | +0.03 (+0.34%) | 509,154 |
| 20 Oct 2020 | USD | 8.72 | 8.99 | 8.57 | 8.79 | 8.79 | +0.25 (+2.93%) | 654,538 |
| 19 Oct 2020 | USD | 8.77 | 8.91 | 8.53 | 8.54 | 8.54 | -0.22 (-2.51%) | 484,078 |
| 16 Oct 2020 | USD | 8.87 | 8.95 | 8.64 | 8.76 | 8.76 | -0.08 (-0.90%) | 470,088 |
| 15 Oct 2020 | USD | 8.48 | 8.87 | 8.41 | 8.84 | 8.84 | +0.05 (+0.57%) | 684,960 |
| 14 Oct 2020 | USD | 8.81 | 9 | 8.7633 | 8.79 | 8.79 | +0.06 (+0.69%) | 619,896 |
| 13 Oct 2020 | USD | 8.33 | 8.85 | 8.22 | 8.73 | 8.73 | +0.16 (+1.87%) | 695,011 |
| 12 Oct 2020 | USD | 8.8 | 9.01 | 8.51 | 8.57 | 8.57 | -0.25 (-2.83%) | 814,504 |
| 9 Oct 2020 | USD | 9.11 | 9.3299 | 8.81 | 8.82 | 8.82 | -0.21 (-2.33%) | 701,722 |
| 8 Oct 2020 | USD | 9.1 | 9.38 | 8.89 | 9.03 | 9.03 | +0.08 (+0.89%) | 1,149,571 |
| 7 Oct 2020 | USD | 8.54 | 9 | 8.5 | 8.95 | 8.95 | +0.59 (+7.06%) | 1,160,298 |
| 6 Oct 2020 | USD | 8.49 | 8.86 | 8.2603 | 8.36 | 8.36 | +0.03 (+0.36%) | 1,332,795 |
| 5 Oct 2020 | USD | 7.72 | 8.39 | 7.72 | 8.33 | 8.33 | +0.78 (+10.33%) | 1,722,125 |
| 2 Oct 2020 | USD | 6.94 | 7.618 | 6.89 | 7.55 | 7.55 | +0.35 (+4.86%) | 822,739 |
| 1 Oct 2020 | USD | 7.07 | 7.24 | 6.85 | 7.2 | 7.2 | +0.26 (+3.75%) | 736,592 |
| 30 Sep 2020 | USD | 6.96 | 7.23 | 6.87 | 6.94 | 6.94 | +0.03 (+0.43%) | 761,510 |
| 29 Sep 2020 | USD | 6.8 | 7 | 6.72 | 6.91 | 6.91 | +0.08 (+1.17%) | 587,231 |
| 28 Sep 2020 | USD | 6.55 | 6.92 | 6.55 | 6.83 | 6.83 | +0.45 (+7.05%) | 882,868 |
| 25 Sep 2020 | USD | 6.5 | 6.66 | 6.19 | 6.38 | 6.38 | -0.17 (-2.60%) | 1,197,277 |
| 24 Sep 2020 | USD | 6.73 | 6.82 | 6.46 | 6.55 | 6.55 | -0.2 (-2.96%) | 923,493 |
| 23 Sep 2020 | USD | 7.1 | 7.17 | 6.7 | 6.75 | 6.75 | -0.28 (-3.98%) | 802,773 |
| 22 Sep 2020 | USD | 7.06 | 7.23 | 6.93 | 7.03 | 7.03 | +0.04 (+0.57%) | 985,712 |
| 21 Sep 2020 | USD | 7.1 | 7.24 | 6.79 | 6.99 | 6.99 | -0.55 (-7.29%) | 1,547,440 |
| 18 Sep 2020 | USD | 7.61 | 7.76 | 7.44 | 7.54 | 7.54 | -0.17 (-2.20%) | 1,720,354 |
| 17 Sep 2020 | USD | 7.75 | 7.99 | 7.31 | 7.71 | 7.71 | -0.15 (-1.91%) | 1,057,824 |
| 16 Sep 2020 | USD | 8.36 | 8.54 | 7.75 | 7.86 | 7.86 | -0.54 (-6.43%) | 1,835,802 |
| 15 Sep 2020 | USD | 8.48 | 8.72 | 8.362 | 8.4 | 8.4 | 0.0 (0.0%) | 600,370 |
| 14 Sep 2020 | USD | 8.09 | 8.44 | 7.9773 | 8.4 | 8.4 | +0.39 (+4.87%) | 698,422 |
| 11 Sep 2020 | USD | 8.12 | 8.1442 | 7.86 | 8.01 | 8.01 | -0.07 (-0.87%) | 606,084 |
| 10 Sep 2020 | USD | 8.41 | 8.51 | 8.02 | 8.08 | 8.08 | -0.21 (-2.53%) | 740,900 |
