| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 4.1608 | 4.2108 | 4.1608 | 4.1608 | 52.01 | -0.05 (-1.19%) | 40,060 |
| 31 Jul 1985 | USD | 4.2108 | 4.2233 | 4.1733 | 4.2108 | 52.635 | +0.013 (+0.30%) | 40,120 |
| 30 Jul 1985 | USD | 4.1983 | 4.2483 | 4.1983 | 4.1983 | 52.4787 | 0.0 (0.0%) | 35,980 |
| 29 Jul 1985 | USD | 4.1983 | 4.2483 | 4.1858 | 4.1983 | 52.4787 | -0.025 (-0.59%) | 24,940 |
| 26 Jul 1985 | USD | 4.2233 | 4.2233 | 4.1858 | 4.2233 | 52.7912 | +0.075 (+1.81%) | 37,440 |
| 25 Jul 1985 | USD | 4.1483 | 4.1733 | 4.1108 | 4.1483 | 51.8537 | 0.0 (0.0%) | 55,020 |
| 24 Jul 1985 | USD | 4.1483 | 4.1858 | 4.1483 | 4.1483 | 51.8537 | 0.0 (0.0%) | 46,100 |
| 23 Jul 1985 | USD | 4.1483 | 4.1983 | 4.1483 | 4.1483 | 51.8537 | -0.013 (-0.30%) | 30,620 |
| 22 Jul 1985 | USD | 4.1608 | 4.1733 | 4.1233 | 4.1608 | 52.01 | +0.013 (+0.30%) | 24,240 |
| 19 Jul 1985 | USD | 4.1483 | 4.1608 | 4.1233 | 4.1483 | 51.8537 | +0.013 (+0.30%) | 18,600 |
| 18 Jul 1985 | USD | 4.1358 | 4.1483 | 4.1233 | 4.1358 | 51.6975 | -0.013 (-0.30%) | 43,640 |
| 17 Jul 1985 | USD | 4.1483 | 4.1733 | 4.1233 | 4.1483 | 51.8537 | +0.05 (+1.22%) | 35,060 |
| 16 Jul 1985 | USD | 4.0984 | 4.1358 | 4.0984 | 4.0984 | 51.23 | -0.037 (-0.90%) | 49,320 |
| 15 Jul 1985 | USD | 4.1358 | 4.1608 | 4.1108 | 4.1358 | 51.6975 | -0.037 (-0.90%) | 31,880 |
| 12 Jul 1985 | USD | 4.1733 | 4.1733 | 4.1358 | 4.1733 | 52.1662 | +0.013 (+0.30%) | 54,840 |
| 11 Jul 1985 | USD | 4.1608 | 4.1858 | 4.1483 | 4.1608 | 52.01 | 0.0 (0.0%) | 18,340 |
| 10 Jul 1985 | USD | 4.1608 | 4.1983 | 4.1483 | 4.1608 | 52.01 | -0.013 (-0.30%) | 41,500 |
| 9 Jul 1985 | USD | 4.1733 | 4.1983 | 4.1483 | 4.1733 | 52.1662 | -0.013 (-0.30%) | 57,300 |
| 8 Jul 1985 | USD | 4.1858 | 4.1983 | 4.1358 | 4.1858 | 52.3225 | -0.037 (-0.89%) | 35,160 |
| 5 Jul 1985 | USD | 4.2233 | 4.2483 | 4.1608 | 4.2233 | 52.7912 | +0.05 (+1.20%) | 9,500 |
| 4 Jul 1985 | USD | 4.1733 | 4.1733 | 4.1733 | 4.1733 | 52.1662 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 4.1733 | 4.1983 | 4.1483 | 4.1733 | 52.1662 | +0.013 (+0.30%) | 20,800 |
| 2 Jul 1985 | USD | 4.1608 | 4.1858 | 4.1483 | 4.1608 | 52.01 | 0.0 (0.0%) | 46,160 |
| 1 Jul 1985 | USD | 4.1608 | 4.2358 | 4.1608 | 4.1608 | 52.01 | -0.075 (-1.77%) | 31,860 |
| 28 Jun 1985 | USD | 4.2358 | 4.2358 | 4.2108 | 4.2358 | 52.9475 | +0.013 (+0.30%) | 18,500 |
| 27 Jun 1985 | USD | 4.2233 | 4.2858 | 4.1733 | 4.2233 | 52.7912 | +0.05 (+1.20%) | 44,140 |
| 26 Jun 1985 | USD | 4.1733 | 4.1858 | 4.1358 | 4.1733 | 52.1662 | +0.013 (+0.30%) | 20,620 |
| 25 Jun 1985 | USD | 4.1608 | 4.2108 | 4.1358 | 4.1608 | 52.01 | +0.013 (+0.30%) | 38,260 |
| 24 Jun 1985 | USD | 4.1483 | 4.1858 | 4.1483 | 4.1483 | 51.8537 | -0.05 (-1.19%) | 20,960 |
| 21 Jun 1985 | USD | 4.1983 | 4.1983 | 4.0734 | 4.1983 | 52.4787 | +0.112 (+2.75%) | 78,620 |
