| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 4.0859 | 4.1108 | 4.0609 | 4.0859 | 51.0737 | -0.025 (-0.61%) | 50,700 |
| 19 Jun 1985 | USD | 4.1108 | 4.1483 | 4.0984 | 4.1108 | 51.385 | 0.0 (0.0%) | 82,720 |
| 18 Jun 1985 | USD | 4.1108 | 4.2108 | 4.0734 | 4.1108 | 51.385 | -0.138 (-3.24%) | 116,240 |
| 17 Jun 1985 | USD | 4.2483 | 4.2983 | 4.2483 | 4.2483 | 53.1037 | -0.05 (-1.16%) | 31,080 |
| 14 Jun 1985 | USD | 4.2983 | 4.2983 | 4.2608 | 4.2983 | 53.7287 | +0.05 (+1.18%) | 19,960 |
| 13 Jun 1985 | USD | 4.2483 | 4.2858 | 4.2483 | 4.2483 | 53.1037 | -0.025 (-0.59%) | 23,540 |
| 12 Jun 1985 | USD | 4.2733 | 4.2983 | 4.2483 | 4.2733 | 53.4162 | -0.013 (-0.29%) | 33,180 |
| 11 Jun 1985 | USD | 4.2858 | 4.2983 | 4.2733 | 4.2858 | 53.5725 | -0.013 (-0.29%) | 72,220 |
| 10 Jun 1985 | USD | 4.2983 | 4.2983 | 4.2233 | 4.2983 | 53.7287 | +0.025 (+0.59%) | 20,020 |
| 7 Jun 1985 | USD | 4.2733 | 4.2983 | 4.2483 | 4.2733 | 53.4162 | +0.025 (+0.59%) | 50,360 |
| 6 Jun 1985 | USD | 4.2483 | 4.2483 | 4.1233 | 4.2483 | 53.1037 | +0.087 (+2.10%) | 55,120 |
| 5 Jun 1985 | USD | 4.1608 | 4.1858 | 4.1358 | 4.1608 | 52.01 | +0.062 (+1.52%) | 52,260 |
| 4 Jun 1985 | USD | 4.0984 | 4.1483 | 4.0609 | 4.0984 | 51.23 | +0.013 (+0.31%) | 30,640 |
| 3 Jun 1985 | USD | 4.0859 | 4.1108 | 4.0484 | 4.0859 | 51.0737 | -0.013 (-0.30%) | 141,580 |
| 31 May 1985 | USD | 4.0984 | 4.1358 | 4.0484 | 4.0984 | 51.23 | -0.037 (-0.90%) | 154,720 |
| 30 May 1985 | USD | 4.1358 | 4.1608 | 4.1108 | 4.1358 | 51.6975 | -0.013 (-0.30%) | 20,200 |
| 29 May 1985 | USD | 4.1483 | 4.1858 | 4.1108 | 4.1483 | 51.8537 | -0.013 (-0.30%) | 50,160 |
| 28 May 1985 | USD | 4.1608 | 4.1858 | 4.1483 | 4.1608 | 52.01 | +0.013 (+0.30%) | 45,800 |
| 27 May 1985 | USD | 4.1483 | 4.1483 | 4.1483 | 4.1483 | 51.8537 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 4.1483 | 4.2108 | 4.1358 | 4.1483 | 51.8537 | -0.087 (-2.07%) | 98,640 |
| 23 May 1985 | USD | 4.2358 | 4.2608 | 4.1483 | 4.2358 | 52.9475 | -0.013 (-0.29%) | 145,580 |
| 22 May 1985 | USD | 4.2483 | 4.2983 | 4.2358 | 4.2483 | 53.1037 | -0.062 (-1.45%) | 68,300 |
| 21 May 1985 | USD | 4.3108 | 4.3108 | 4.2358 | 4.3108 | 53.885 | +0.075 (+1.77%) | 77,320 |
| 20 May 1985 | USD | 4.2358 | 4.2608 | 4.2233 | 4.2358 | 52.9475 | 0.0 (0.0%) | 45,280 |
| 17 May 1985 | USD | 4.2358 | 4.2608 | 4.2108 | 4.2358 | 52.9475 | 0.0 (0.0%) | 31,900 |
| 16 May 1985 | USD | 4.2358 | 4.2608 | 4.1858 | 4.2358 | 52.9475 | -0.037 (-0.88%) | 36,840 |
| 15 May 1985 | USD | 4.2733 | 4.3233 | 4.2483 | 4.2733 | 53.4162 | +0.013 (+0.29%) | 85,580 |
| 14 May 1985 | USD | 4.2608 | 4.3607 | 4.2608 | 4.2608 | 53.26 | -0.087 (-2.01%) | 36,260 |
| 13 May 1985 | USD | 4.3483 | 4.3857 | 4.3233 | 4.3483 | 54.3537 | 0.0 (0.0%) | 42,600 |
| 10 May 1985 | USD | 4.3483 | 4.4107 | 4.3483 | 4.3483 | 54.3537 | +0.025 (+0.58%) | 100,720 |
