| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 4.3233 | 4.3732 | 4.3108 | 4.3233 | 54.0412 | -0.037 (-0.86%) | 41,520 |
| 8 May 1985 | USD | 4.3607 | 4.4357 | 4.3358 | 4.3607 | 54.5087 | -0.062 (-1.41%) | 79,400 |
| 7 May 1985 | USD | 4.4232 | 4.4607 | 4.3982 | 4.4232 | 55.29 | +0.013 (+0.28%) | 109,940 |
| 6 May 1985 | USD | 4.4107 | 4.4357 | 4.3732 | 4.4107 | 55.1337 | -0.037 (-0.84%) | 87,640 |
| 3 May 1985 | USD | 4.4482 | 4.4607 | 4.4232 | 4.4482 | 55.6025 | +0.025 (+0.57%) | 94,860 |
| 2 May 1985 | USD | 4.4232 | 4.5232 | 4.3982 | 4.4232 | 55.29 | -0.1 (-2.21%) | 94,880 |
| 1 May 1985 | USD | 4.5232 | 4.5232 | 4.4357 | 4.5232 | 56.54 | +0.062 (+1.40%) | 59,240 |
| 30 Apr 1985 | USD | 4.4607 | 4.4732 | 4.4107 | 4.4607 | 55.7587 | +0.025 (+0.56%) | 63,300 |
| 29 Apr 1985 | USD | 4.4357 | 4.4607 | 4.3857 | 4.4357 | 55.4462 | +0.025 (+0.57%) | 114,620 |
| 26 Apr 1985 | USD | 4.4107 | 4.4482 | 4.3732 | 4.4107 | 55.1337 | -0.013 (-0.28%) | 110,760 |
| 25 Apr 1985 | USD | 4.4232 | 4.4482 | 4.3358 | 4.4232 | 55.29 | +0.075 (+1.72%) | 63,540 |
| 24 Apr 1985 | USD | 4.3483 | 4.3732 | 4.3358 | 4.3483 | 54.3537 | -0.012 (-0.28%) | 46,760 |
| 23 Apr 1985 | USD | 4.3607 | 4.3732 | 4.2983 | 4.3607 | 54.5087 | +0.037 (+0.87%) | 165,520 |
| 22 Apr 1985 | USD | 4.3233 | 4.3483 | 4.2983 | 4.3233 | 54.0412 | -0.037 (-0.86%) | 65,940 |
| 19 Apr 1985 | USD | 4.3607 | 4.3857 | 4.3483 | 4.3607 | 54.5087 | -0.025 (-0.57%) | 26,240 |
| 18 Apr 1985 | USD | 4.3857 | 4.3982 | 4.3483 | 4.3857 | 54.8212 | +0.013 (+0.29%) | 46,800 |
| 17 Apr 1985 | USD | 4.3732 | 4.3982 | 4.2983 | 4.3732 | 54.665 | +0.037 (+0.86%) | 59,500 |
| 16 Apr 1985 | USD | 4.3358 | 4.4107 | 4.3108 | 4.3358 | 54.1975 | -0.05 (-1.14%) | 187,240 |
| 15 Apr 1985 | USD | 4.3857 | 4.4357 | 4.3108 | 4.3857 | 54.8212 | +0.062 (+1.44%) | 94,580 |
| 12 Apr 1985 | USD | 4.3233 | 4.3607 | 4.2733 | 4.3233 | 54.0412 | +0.037 (+0.87%) | 36,260 |
| 11 Apr 1985 | USD | 4.2858 | 4.3108 | 4.2858 | 4.2858 | 53.5725 | +0.013 (+0.29%) | 48,220 |
| 10 Apr 1985 | USD | 4.2733 | 4.2983 | 4.1858 | 4.2733 | 53.4162 | +0.087 (+2.09%) | 78,260 |
| 9 Apr 1985 | USD | 4.1858 | 4.2608 | 4.1733 | 4.1858 | 52.3225 | -0.037 (-0.89%) | 29,500 |
| 8 Apr 1985 | USD | 4.2233 | 4.2858 | 4.1983 | 4.2233 | 52.7912 | 0.0 (0.0%) | 205,680 |
| 5 Apr 1985 | USD | 4.2233 | 4.2233 | 4.2233 | 4.2233 | 52.7912 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 4.2233 | 4.2608 | 4.1983 | 4.2233 | 52.7912 | -0.025 (-0.59%) | 29,100 |
| 3 Apr 1985 | USD | 4.2483 | 4.2858 | 4.2358 | 4.2483 | 53.1037 | -0.025 (-0.59%) | 66,300 |
| 2 Apr 1985 | USD | 4.2733 | 4.3233 | 4.2483 | 4.2733 | 53.4162 | 0.0 (0.0%) | 67,100 |
| 1 Apr 1985 | USD | 4.2733 | 4.2983 | 4.2608 | 4.2733 | 53.4162 | 0.0 (0.0%) | 41,220 |
| 29 Mar 1985 | USD | 4.2733 | 4.2983 | 4.2483 | 4.2733 | 53.4162 | -0.025 (-0.58%) | 247,800 |
