| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 4.2983 | 4.3732 | 4.2608 | 4.2983 | 53.7287 | +0.05 (+1.18%) | 143,300 |
| 27 Mar 1985 | USD | 4.2483 | 4.3358 | 4.2233 | 4.2483 | 53.1037 | -0.075 (-1.73%) | 108,200 |
| 26 Mar 1985 | USD | 4.3233 | 4.3732 | 4.2233 | 4.3233 | 54.0412 | +0.1 (+2.37%) | 244,840 |
| 25 Mar 1985 | USD | 4.2233 | 4.2358 | 4.0609 | 4.2233 | 52.7912 | +0.175 (+4.32%) | 141,960 |
| 22 Mar 1985 | USD | 4.0484 | 4.0609 | 4.0234 | 4.0484 | 50.605 | +0.025 (+0.62%) | 160,080 |
| 21 Mar 1985 | USD | 4.0234 | 4.0609 | 4.0234 | 4.0234 | 50.2925 | 0.0 (0.0%) | 43,080 |
| 20 Mar 1985 | USD | 4.0234 | 4.0359 | 3.9734 | 4.0234 | 50.2925 | +0.037 (+0.94%) | 49,800 |
| 19 Mar 1985 | USD | 3.9859 | 3.9984 | 3.9484 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 67,520 |
| 18 Mar 1985 | USD | 3.9734 | 4.0234 | 3.9609 | 3.9734 | 49.6675 | 0.0 (0.0%) | 45,360 |
| 15 Mar 1985 | USD | 3.9734 | 4.0234 | 3.9609 | 3.9734 | 49.6675 | -0.037 (-0.93%) | 129,340 |
| 14 Mar 1985 | USD | 4.0109 | 4.0484 | 3.9984 | 4.0109 | 50.1362 | -0.025 (-0.62%) | 42,800 |
| 13 Mar 1985 | USD | 4.0359 | 4.0484 | 4.0234 | 4.0359 | 50.4487 | -0.013 (-0.31%) | 65,500 |
| 12 Mar 1985 | USD | 4.0484 | 4.0609 | 3.9609 | 4.0484 | 50.605 | +0.062 (+1.57%) | 129,580 |
| 11 Mar 1985 | USD | 3.9859 | 4.0234 | 3.9859 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 61,540 |
| 8 Mar 1985 | USD | 3.9734 | 4.0109 | 3.9484 | 3.9734 | 49.6675 | -0.013 (-0.31%) | 96,000 |
| 7 Mar 1985 | USD | 3.9859 | 4.0234 | 3.9484 | 3.9859 | 49.8237 | +0.013 (+0.31%) | 78,640 |
| 6 Mar 1985 | USD | 3.9734 | 4.0234 | 3.9234 | 3.9734 | 49.6675 | -0.075 (-1.85%) | 59,060 |
| 5 Mar 1985 | USD | 4.0484 | 4.1108 | 3.9984 | 4.0484 | 50.605 | -0.013 (-0.31%) | 89,420 |
| 4 Mar 1985 | USD | 4.0609 | 4.0609 | 4.0109 | 4.0609 | 50.7612 | +0.025 (+0.62%) | 111,380 |
| 1 Mar 1985 | USD | 4.0359 | 4.0734 | 3.9609 | 4.0359 | 50.4487 | +0.075 (+1.89%) | 183,840 |
| 28 Feb 1985 | USD | 3.9609 | 3.9859 | 3.8984 | 3.9609 | 49.5112 | +0.05 (+1.28%) | 110,420 |
| 27 Feb 1985 | USD | 3.9109 | 3.9609 | 3.8984 | 3.9109 | 48.8862 | -0.025 (-0.64%) | 83,720 |
| 26 Feb 1985 | USD | 3.9359 | 3.9609 | 3.8485 | 3.9359 | 49.1987 | +0.087 (+2.27%) | 85,100 |
| 25 Feb 1985 | USD | 3.8485 | 3.8984 | 3.811 | 3.8485 | 48.1063 | +0.013 (+0.33%) | 37,800 |
| 22 Feb 1985 | USD | 3.836 | 3.8859 | 3.811 | 3.836 | 47.95 | -0.05 (-1.28%) | 46,360 |
| 21 Feb 1985 | USD | 3.8859 | 3.9734 | 3.8609 | 3.8859 | 48.5737 | +0.025 (+0.65%) | 61,560 |
| 20 Feb 1985 | USD | 3.8609 | 3.9109 | 3.8485 | 3.8609 | 48.2612 | 0.0 (0.0%) | 29,880 |
| 19 Feb 1985 | USD | 3.8609 | 3.9359 | 3.836 | 3.8609 | 48.2612 | -0.05 (-1.28%) | 31,440 |
| 18 Feb 1985 | USD | 3.9109 | 3.9109 | 3.9109 | 3.9109 | 48.8862 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 3.9109 | 3.9859 | 3.9109 | 3.9109 | 48.8862 | -0.037 (-0.95%) | 84,280 |
