| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 3.9484 | 4.0234 | 3.9359 | 3.9484 | 49.355 | -0.05 (-1.25%) | 81,580 |
| 13 Feb 1985 | USD | 3.9984 | 4.0234 | 3.836 | 3.9984 | 49.98 | +0.138 (+3.56%) | 150,940 |
| 12 Feb 1985 | USD | 3.8609 | 3.8734 | 3.7735 | 3.8609 | 48.2612 | +0.075 (+1.98%) | 54,520 |
| 11 Feb 1985 | USD | 3.786 | 3.811 | 3.7735 | 3.786 | 47.325 | -0.013 (-0.33%) | 25,360 |
| 8 Feb 1985 | USD | 3.7985 | 3.8609 | 3.7735 | 3.7985 | 47.4813 | -0.025 (-0.65%) | 239,260 |
| 7 Feb 1985 | USD | 3.8235 | 3.8609 | 3.786 | 3.8235 | 47.7938 | +0.013 (+0.33%) | 314,860 |
| 6 Feb 1985 | USD | 3.811 | 3.8984 | 3.7735 | 3.811 | 47.6375 | -0.075 (-1.93%) | 213,600 |
| 5 Feb 1985 | USD | 3.8859 | 3.9359 | 3.8859 | 3.8859 | 48.5737 | -0.025 (-0.64%) | 212,400 |
| 4 Feb 1985 | USD | 3.9109 | 3.9859 | 3.836 | 3.9109 | 48.8862 | -0.037 (-0.95%) | 268,140 |
| 1 Feb 1985 | USD | 3.9484 | 3.9734 | 3.9359 | 3.9484 | 49.355 | 0.0 (0.0%) | 306,640 |
| 31 Jan 1985 | USD | 3.9484 | 3.9734 | 3.9359 | 3.9484 | 49.355 | -0.013 (-0.32%) | 260,920 |
| 30 Jan 1985 | USD | 3.9609 | 3.9859 | 3.9484 | 3.9609 | 49.5112 | 0.0 (0.0%) | 234,220 |
| 29 Jan 1985 | USD | 3.9609 | 3.9859 | 3.9234 | 3.9609 | 49.5112 | 0.0 (0.0%) | 228,480 |
| 28 Jan 1985 | USD | 3.9609 | 3.9734 | 3.9234 | 3.9609 | 49.5112 | +0.025 (+0.64%) | 57,960 |
| 25 Jan 1985 | USD | 3.9359 | 3.9359 | 3.8734 | 3.9359 | 49.1987 | +0.05 (+1.29%) | 57,420 |
| 24 Jan 1985 | USD | 3.8859 | 3.9359 | 3.8609 | 3.8859 | 48.5737 | 0.0 (0.0%) | 112,140 |
| 23 Jan 1985 | USD | 3.8859 | 3.9234 | 3.836 | 3.8859 | 48.5737 | 0.0 (0.0%) | 78,120 |
| 22 Jan 1985 | USD | 3.8859 | 3.9359 | 3.8734 | 3.8859 | 48.5737 | +0.025 (+0.65%) | 52,320 |
| 21 Jan 1985 | USD | 3.8609 | 3.8734 | 3.7985 | 3.8609 | 48.2612 | +0.037 (+0.98%) | 32,020 |
| 18 Jan 1985 | USD | 3.8235 | 3.8235 | 3.761 | 3.8235 | 47.7938 | +0.062 (+1.66%) | 31,640 |
| 17 Jan 1985 | USD | 3.761 | 3.811 | 3.7485 | 3.761 | 47.0125 | -0.062 (-1.63%) | 21,800 |
| 16 Jan 1985 | USD | 3.8235 | 3.8485 | 3.7735 | 3.8235 | 47.7938 | +0.037 (+0.99%) | 45,180 |
| 15 Jan 1985 | USD | 3.786 | 3.836 | 3.7735 | 3.786 | 47.325 | +0.013 (+0.33%) | 54,580 |
| 14 Jan 1985 | USD | 3.7735 | 3.7985 | 3.7235 | 3.7735 | 47.1688 | +0.037 (+1.00%) | 39,800 |
| 11 Jan 1985 | USD | 3.736 | 3.736 | 3.686 | 3.736 | 46.7 | +0.037 (+1.01%) | 59,100 |
| 10 Jan 1985 | USD | 3.6985 | 3.711 | 3.6485 | 3.6985 | 46.2313 | +0.025 (+0.68%) | 59,960 |
| 9 Jan 1985 | USD | 3.6735 | 3.686 | 3.6485 | 3.6735 | 45.9188 | -0.013 (-0.34%) | 18,840 |
| 8 Jan 1985 | USD | 3.686 | 3.711 | 3.6735 | 3.686 | 46.075 | -0.013 (-0.34%) | 20,400 |
| 7 Jan 1985 | USD | 3.6985 | 3.7235 | 3.6735 | 3.6985 | 46.2313 | +0.025 (+0.68%) | 20,080 |
| 4 Jan 1985 | USD | 3.6735 | 3.7485 | 3.661 | 3.6735 | 45.9188 | -0.075 (-2.00%) | 32,180 |
