| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 3.7485 | 3.7735 | 3.7485 | 3.7485 | 46.8563 | 0.0 (0.0%) | 38,140 |
| 2 Jan 1985 | USD | 3.7485 | 3.7985 | 3.736 | 3.7485 | 46.8563 | -0.037 (-0.99%) | 42,620 |
| 1 Jan 1985 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 47.325 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 3.786 | 3.7985 | 3.736 | 3.786 | 47.325 | +0.025 (+0.66%) | 32,100 |
| 28 Dec 1984 | USD | 3.761 | 3.761 | 3.6735 | 3.761 | 47.0125 | +0.087 (+2.38%) | 44,160 |
| 27 Dec 1984 | USD | 3.6735 | 3.686 | 3.6485 | 3.6735 | 45.9188 | -0.013 (-0.34%) | 10,800 |
| 26 Dec 1984 | USD | 3.686 | 3.6985 | 3.5986 | 3.686 | 46.075 | +0.062 (+1.72%) | 20,960 |
| 25 Dec 1984 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 45.2938 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 3.6235 | 3.661 | 3.5986 | 3.6235 | 45.2938 | +0.025 (+0.69%) | 14,660 |
| 21 Dec 1984 | USD | 3.5986 | 3.6485 | 3.5611 | 3.5986 | 44.9825 | +0.025 (+0.70%) | 74,780 |
| 20 Dec 1984 | USD | 3.5736 | 3.6485 | 3.5611 | 3.5736 | 44.67 | -0.037 (-1.04%) | 67,740 |
| 19 Dec 1984 | USD | 3.611 | 3.636 | 3.5736 | 3.611 | 45.1375 | +0.012 (+0.34%) | 72,820 |
| 18 Dec 1984 | USD | 3.5986 | 3.5986 | 3.5486 | 3.5986 | 44.9825 | +0.062 (+1.77%) | 70,420 |
| 17 Dec 1984 | USD | 3.5361 | 3.5486 | 3.5111 | 3.5361 | 44.2013 | +0.013 (+0.35%) | 27,460 |
| 14 Dec 1984 | USD | 3.5236 | 3.5486 | 3.4861 | 3.5236 | 44.045 | +0.013 (+0.36%) | 41,640 |
| 13 Dec 1984 | USD | 3.5111 | 3.5486 | 3.4986 | 3.5111 | 43.8888 | +0.013 (+0.36%) | 44,660 |
| 12 Dec 1984 | USD | 3.4986 | 3.5236 | 3.4736 | 3.4986 | 43.7325 | +0.013 (+0.36%) | 44,700 |
| 11 Dec 1984 | USD | 3.4861 | 3.4861 | 3.4361 | 3.4861 | 43.5763 | -0.025 (-0.71%) | 59,120 |
| 10 Dec 1984 | USD | 3.5111 | 3.5361 | 3.4861 | 3.5111 | 43.8888 | -0.013 (-0.35%) | 35,300 |
| 7 Dec 1984 | USD | 3.5236 | 3.5361 | 3.4861 | 3.5236 | 44.045 | -0.013 (-0.35%) | 40,560 |
| 6 Dec 1984 | USD | 3.5361 | 3.5611 | 3.4611 | 3.5361 | 44.2013 | +0.013 (+0.35%) | 69,640 |
| 5 Dec 1984 | USD | 3.5236 | 3.5611 | 3.4986 | 3.5236 | 44.045 | -0.037 (-1.05%) | 38,180 |
| 4 Dec 1984 | USD | 3.5611 | 3.5611 | 3.5236 | 3.5611 | 44.5138 | 0.0 (0.0%) | 51,920 |
| 3 Dec 1984 | USD | 3.5611 | 3.5736 | 3.5236 | 3.5611 | 44.5138 | +0.013 (+0.35%) | 38,880 |
| 30 Nov 1984 | USD | 3.5486 | 3.5486 | 3.4861 | 3.5486 | 44.3575 | +0.062 (+1.79%) | 55,660 |
| 29 Nov 1984 | USD | 3.4861 | 3.5236 | 3.4736 | 3.4861 | 43.5763 | -0.013 (-0.36%) | 46,120 |
| 28 Nov 1984 | USD | 3.4986 | 3.5736 | 3.4861 | 3.4986 | 43.7325 | -0.062 (-1.76%) | 48,760 |
| 27 Nov 1984 | USD | 3.5611 | 3.5736 | 3.4236 | 3.5611 | 44.5138 | +0.125 (+3.64%) | 136,180 |
| 26 Nov 1984 | USD | 3.4361 | 3.4361 | 3.3487 | 3.4361 | 42.9513 | -0.025 (-0.72%) | 109,840 |
| 23 Nov 1984 | USD | 3.4611 | 3.5111 | 3.4611 | 3.4611 | 43.2638 | -0.05 (-1.42%) | 67,960 |
