| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1984 | USD | 3.5111 | 3.5111 | 3.5111 | 3.5111 | 43.8888 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 3.5111 | 3.5236 | 3.4361 | 3.5111 | 43.8888 | +0.013 (+0.36%) | 56,020 |
| 20 Nov 1984 | USD | 3.4986 | 3.5736 | 3.4736 | 3.4986 | 43.7325 | -0.062 (-1.76%) | 69,920 |
| 19 Nov 1984 | USD | 3.5611 | 3.6235 | 3.5236 | 3.5611 | 44.5138 | -0.025 (-0.70%) | 36,560 |
| 16 Nov 1984 | USD | 3.5861 | 3.636 | 3.5861 | 3.5861 | 44.8263 | -0.037 (-1.03%) | 44,300 |
| 15 Nov 1984 | USD | 3.6235 | 3.686 | 3.611 | 3.6235 | 45.2938 | -0.025 (-0.69%) | 57,440 |
| 14 Nov 1984 | USD | 3.6485 | 3.6985 | 3.636 | 3.6485 | 45.6063 | -0.025 (-0.68%) | 50,460 |
| 13 Nov 1984 | USD | 3.6735 | 3.686 | 3.6485 | 3.6735 | 45.9188 | -0.025 (-0.68%) | 86,400 |
| 12 Nov 1984 | USD | 3.6985 | 3.7235 | 3.661 | 3.6985 | 46.2313 | -0.025 (-0.67%) | 19,060 |
| 9 Nov 1984 | USD | 3.7235 | 3.7735 | 3.7235 | 3.7235 | 46.5438 | -0.05 (-1.33%) | 35,180 |
| 8 Nov 1984 | USD | 3.7735 | 3.8235 | 3.711 | 3.7735 | 47.1688 | +0.013 (+0.33%) | 461,140 |
| 7 Nov 1984 | USD | 3.761 | 3.8609 | 3.7485 | 3.761 | 47.0125 | -0.062 (-1.63%) | 128,540 |
| 6 Nov 1984 | USD | 3.8235 | 3.8609 | 3.5736 | 3.8235 | 47.7938 | +0.25 (+6.99%) | 557,760 |
| 5 Nov 1984 | USD | 3.5736 | 3.5861 | 3.5486 | 3.5736 | 44.67 | -31.926 (-89.93%) | 461,600 |
| 2 Nov 1984 | USD | 35.5 | 36.25 | 35.375 | 35.5 | 443.75 | -0.375 (-1.05%) | 2,328,600 |
| 1 Nov 1984 | USD | 35.875 | 36.75 | 35.875 | 35.875 | 448.4375 | -0.125 (-0.35%) | 912,900 |
| 31 Oct 1984 | USD | 36 | 36.5 | 36 | 36 | 450 | +0.125 (+0.35%) | 259,800 |
| 30 Oct 1984 | USD | 35.875 | 36.375 | 35.25 | 35.875 | 448.4375 | +0.625 (+1.77%) | 146,700 |
| 29 Oct 1984 | USD | 35.25 | 35.5 | 35.125 | 35.25 | 440.625 | -0.125 (-0.35%) | 98,900 |
| 26 Oct 1984 | USD | 35.375 | 35.875 | 34.625 | 35.375 | 442.1875 | -0.5 (-1.39%) | 390,400 |
| 25 Oct 1984 | USD | 35.875 | 36.375 | 35.5 | 35.875 | 448.4375 | +0.25 (+0.70%) | 259,300 |
| 24 Oct 1984 | USD | 35.625 | 36.125 | 35.375 | 35.625 | 445.3125 | -0.375 (-1.04%) | 404,000 |
| 23 Oct 1984 | USD | 36 | 36.25 | 35.375 | 36 | 450 | +0.25 (+0.70%) | 252,300 |
| 22 Oct 1984 | USD | 35.75 | 36 | 35.375 | 35.75 | 446.875 | +0.125 (+0.35%) | 128,500 |
| 19 Oct 1984 | USD | 35.625 | 36.75 | 35.5 | 35.625 | 445.3125 | -0.75 (-2.06%) | 236,300 |
| 18 Oct 1984 | USD | 36.375 | 36.375 | 34.75 | 36.375 | 454.6875 | +0.25 (+0.69%) | 403,700 |
| 17 Oct 1984 | USD | 36.125 | 37.25 | 36.125 | 36.125 | 451.5625 | -0.875 (-2.36%) | 286,700 |
| 16 Oct 1984 | USD | 37 | 37.875 | 36.875 | 37 | 462.5 | -0.875 (-2.31%) | 216,300 |
| 15 Oct 1984 | USD | 37.875 | 37.875 | 37 | 37.875 | 473.4375 | +0.75 (+2.02%) | 270,400 |
| 12 Oct 1984 | USD | 37.125 | 38 | 36.5 | 37.125 | 464.0625 | +0.625 (+1.71%) | 412,600 |
